Albubux Historical Data

BUBX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $0.0₁₀107
+0.66%
$-- $10,238
Feb 17, 12 PM $0.0₁₀106
+0.04%
$-- $10,861
Feb 17, 11 AM $0.0₁₀106
+0.14%
$-- $11,397
Feb 17, 10 AM $0.0₁₀106
-0.17%
$-- $11,509
Feb 17, 9 AM $0.0₁₀107
+0.65%
$-- $11,361
Feb 17, 8 AM $0.0₁₀107
-0.03%
$-- $11,607
Feb 17, 7 AM $0.0₁₀107
-0.66%
$-- $11,560
Feb 17, 6 AM $0.0₁₀107
+0.01%
$-- $11,422
Feb 17, 5 AM $0.0₁₀106
-0.66%
$-- $11,634
Feb 17, 4 AM $0.0₁₀107
-0.17%
$-- $11,276
Feb 17, 3 AM $0.0₁₀107
-0.81%
$-- $11,420
Feb 17, 2 AM $0.0₁₀108
+0.72%
$-- $11,485
Feb 17, 1 AM $0.0₁₀107
-0.30%
$-- $11,275
Feb 17, 12 AM $0.0₁₀108
+0.26%
$-- $11,443
Feb 16, 11 PM $0.0₁₀107
+0.82%
$-- $11,384
Feb 16, 10 PM $0.0₁₀107
+0.19%
$-- $11,669
Feb 16, 9 PM $0.0₁₀106
+0.25%
$-- $11,601
Feb 16, 8 PM $0.0₁₀105
-0.48%
$-- $11,586
Feb 16, 7 PM $0.0₁₀106
+1.06%
$-- $11,707
Feb 16, 6 PM $0.0₁₀109
+0.53%
$-- $13,401
Feb 16, 5 PM $0.0₁₀109
+0.00%
$-- $14,812
Feb 16, 4 PM $0.0₁₀109
+3.00%
$-- $15,425
Feb 16, 3 PM $0.0₁₀105
-1.80%
$-- $15,642
Feb 16, 2 PM $0.0₁₀11
+2.37%
$-- $14,889
Feb 16, 1 PM $0.0₁₀108
+1.61%
$-- $14,601
Feb 16, 12 PM $0.0₁₀106
+0.06%
$-- $15,037
Feb 16, 11 AM $0.0₁₀106
+0.00%
$-- $14,592
Feb 16, 10 AM $0.0₁₀106
+0.02%
$-- $14,527
Feb 16, 9 AM $0.0₁₀106
-0.01%
$-- $14,616
Feb 16, 8 AM $0.0₁₀106
+0.15%
$-- $14,268
Feb 16, 7 AM $0.0₁₀106
+0.00%
$-- $15,027
Feb 16, 6 AM $0.0₁₀106
-0.03%
$-- $15,552
Feb 16, 5 AM $0.0₁₀106
-0.38%
$-- $15,806
Feb 16, 4 AM $0.0₁₀105
-0.20%
$-- $15,661
Feb 16, 3 AM $0.0₁₀104
-1.50%
$-- $16,660
Feb 16, 2 AM $0.0₁₀106
+0.65%
$-- $18,222
Feb 16, 1 AM $0.0₁₀106
-0.09%
$-- $18,373
Feb 16, 12 AM $0.0₁₀106
-0.02%
$-- $18,425
Feb 15, 11 PM $0.0₁₀106
+0.18%
$-- $18,133
Feb 15, 10 PM $0.0₁₀11
+2.86%
$-- $18,252
Feb 15, 9 PM $0.0₁₀108
-0.75%
$-- $17,835
Feb 15, 8 PM $0.0₁₀109
-3.95%
$-- $18,282
Feb 15, 7 PM $0.0₁₀112
+2.80%
$-- $18,040
Feb 15, 6 PM $0.0₁₀109
-0.43%
$-- $15,923
Feb 15, 5 PM $0.0₁₀11
-0.04%
$-- $14,742
Feb 15, 4 PM $0.0₁₀11
+0.00%
$-- $14,084
Feb 15, 3 PM $0.0₁₀11
+0.02%
$-- $13,798
Feb 15, 2 PM $0.0₁₀11
+2.53%
$-- $13,758
Feb 15, 1 PM $0.0₁₀108
-1.59%
$-- $13,950
Feb 15, 12 PM $0.0₁₀109
-0.23%
$-- $13,787