Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.0₁₀146
-0.26%
$-- $10,280
Apr 6, 9 PM $0.0₁₀147
-0.03%
$-- $10,449
Apr 6, 8 PM $0.0₁₀147
+0.20%
$-- $10,344
Apr 6, 7 PM $0.0₁₀146
-0.26%
$-- $10,178
Apr 6, 6 PM $0.0₁₀147
+0.18%
$-- $10,074
Apr 6, 5 PM $0.0₁₀147
+0.00%
$-- $9,947
Apr 6, 4 PM $0.0₁₀147
-0.02%
$-- $9,382
Apr 6, 3 PM $0.0₁₀147
-0.02%
$-- $9,152
Apr 6, 2 PM $0.0₁₀147
+0.19%
$-- $9,163
Apr 6, 1 PM $0.0₁₀147
-0.19%
$-- $8,683
Apr 6, 12 PM $0.0₁₀146
-0.46%
$-- $8,397
Apr 6, 11 AM $0.0₁₀147
+0.06%
$-- $8,418
Apr 6, 10 AM $0.0₁₀147
-0.38%
$-- $8,196
Apr 6, 9 AM $0.0₁₀147
+0.91%
$-- $7,925
Apr 6, 8 AM $0.0₁₀146
+0.10%
$-- $6,822
Apr 6, 7 AM $0.0₁₀145
-0.46%
$-- $6,695
Apr 6, 6 AM $0.0₁₀146
+0.49%
$-- $6,519
Apr 6, 5 AM $0.0₁₀145
+0.01%
$-- $6,488
Apr 6, 4 AM $0.0₁₀145
-0.28%
$-- $6,433
Apr 6, 3 AM $0.0₁₀145
-0.75%
$-- $6,106
Apr 6, 2 AM $0.0₁₀146
+0.97%
$-- $5,894
Apr 6, 1 AM $0.0₁₀145
-0.64%
$-- $5,646
Apr 6, 12 AM $0.0₁₀146
+0.35%
$-- $5,331
Apr 5, 11 PM $0.0₁₀146
+1.54%
$-- $4,703
Apr 5, 10 PM $0.0₁₀144
+0.68%
$-- $4,035
Apr 5, 9 PM $0.0₁₀142
-0.77%
$-- $3,661
Apr 5, 8 PM $0.0₁₀144
+0.03%
$-- $3,589
Apr 5, 7 PM $0.0₁₀144
+0.64%
$-- $3,529
Apr 5, 6 PM $0.0₁₀143
+0.00%
$-- $3,581
Apr 5, 5 PM $0.0₁₀143
+0.01%
$-- $3,527
Apr 5, 4 PM $0.0₁₀143
-0.02%
$-- $3,558
Apr 5, 3 PM $0.0₁₀143
+0.00%
$-- $3,511
Apr 5, 2 PM $0.0₁₀143
+0.71%
$-- $3,247
Apr 5, 1 PM $0.0₁₀142
+0.08%
$-- $3,261
Apr 5, 12 PM $0.0₁₀142
-0.07%
$-- $3,200
Apr 5, 11 AM $0.0₁₀142
-0.03%
$-- $3,050
Apr 5, 10 AM $0.0₁₀142
+0.04%
$-- $3,180
Apr 5, 9 AM $0.0₁₀142
-0.01%
$-- $3,138
Apr 5, 8 AM $0.0₁₀142
-0.01%
$-- $3,107
Apr 5, 7 AM $0.0₁₀142
-0.02%
$-- $3,166
Apr 5, 6 AM $0.0₁₀142
-0.03%
$-- $3,105
Apr 5, 5 AM $0.0₁₀142
-0.01%
$-- $2,912
Apr 5, 4 AM $0.0₁₀142
-0.02%
$-- $2,866
Apr 5, 3 AM $0.0₁₀142
+0.03%
$-- $2,913
Apr 5, 2 AM $0.0₁₀142
+0.02%
$-- $2,893
Apr 5, 1 AM $0.0₁₀142
+0.01%
$-- $2,868
Apr 5, 12 AM $0.0₁₀142
-0.04%
$-- $2,867
Apr 4, 11 PM $0.0₁₀142
+0.57%
$-- $2,812
Apr 4, 10 PM $0.0₁₀141
+0.13%
$-- $2,831
Apr 4, 9 PM $0.0₁₀142
+0.07%
$-- $2,846