Albubux Historical Data

BUBX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $0.0₁₀109
-0.23%
$-- $13,787
Feb 15, 11 AM $0.0₁₀109
+0.02%
$-- $14,162
Feb 15, 10 AM $0.0₁₀108
-0.92%
$-- $14,593
Feb 15, 9 AM $0.0₁₀111
+1.15%
$-- $14,725
Feb 15, 8 AM $0.0₁₀112
-0.11%
$-- $14,614
Feb 15, 7 AM $0.0₁₀113
+1.46%
$-- $14,848
Feb 15, 6 AM $0.0₁₀111
-0.99%
$-- $14,350
Feb 15, 5 AM $0.0₁₀113
+0.06%
$-- $14,118
Feb 15, 4 AM $0.0₁₀111
+1.75%
$-- $13,827
Feb 15, 3 AM $0.0₁₀11
-0.46%
$-- $13,099
Feb 15, 2 AM $0.0₁₀11
+0.36%
$-- $11,357
Feb 15, 1 AM $0.0₁₀11
+0.00%
$-- $10,905
Feb 15, 12 AM $0.0₁₀11
+0.00%
$-- $10,791
Feb 14, 11 PM $0.0₁₀11
-0.03%
$-- $10,874
Feb 14, 10 PM $0.0₁₀11
-0.02%
$-- $10,937
Feb 14, 9 PM $0.0₁₀11
-0.01%
$-- $10,989
Feb 14, 8 PM $0.0₁₀11
+0.05%
$-- $10,999
Feb 14, 7 PM $0.0₁₀11
-0.01%
$-- $11,441
Feb 14, 6 PM $0.0₁₀11
+0.04%
$-- $11,829
Feb 14, 5 PM $0.0₁₀11
+1.67%
$-- $12,474
Feb 14, 4 PM $0.0₁₀108
-1.33%
$-- $12,717
Feb 14, 3 PM $0.0₁₀109
+0.10%
$-- $13,453
Feb 14, 2 PM $0.0₁₀109
-0.05%
$-- $15,546
Feb 14, 1 PM $0.0₁₀109
+2.39%
$-- $16,189
Feb 14, 12 PM $0.0₁₀106
+0.00%
$-- $15,644
Feb 14, 11 AM $0.0₁₀106
-0.01%
$-- $15,024
Feb 14, 10 AM $0.0₁₀106
+0.00%
$-- $14,679
Feb 14, 9 AM $0.0₁₀106
+0.03%
$-- $14,788
Feb 14, 8 AM $0.0₁₀106
+0.07%
$-- $15,173
Feb 14, 7 AM $0.0₁₀106
-0.01%
$-- $14,733
Feb 14, 6 AM $0.0₁₀106
-0.02%
$-- $14,940
Feb 14, 5 AM $0.0₁₀106
-0.19%
$-- $13,514
Feb 14, 4 AM $0.0₁₀106
-0.03%
$-- $15,108
Feb 14, 3 AM $0.0₁₀106
+0.00%
$-- $15,240
Feb 14, 2 AM $0.0₁₀106
+0.02%
$-- $15,359
Feb 14, 1 AM $0.0₁₀106
-0.01%
$-- $15,753
Feb 14, 12 AM $0.0₁₀106
+0.02%
$-- $15,837
Feb 13, 11 PM $0.0₁₀106
+0.01%
$-- $15,842
Feb 13, 10 PM $0.0₁₀106
+0.00%
$-- $16,049
Feb 13, 9 PM $0.0₁₀106
-0.37%
$-- $16,175
Feb 13, 8 PM $0.0₁₀105
-0.66%
$-- $16,319
Feb 13, 7 PM $0.0₁₀106
+0.67%
$-- $16,239
Feb 13, 6 PM $0.0₁₀106
-0.70%
$-- $16,280
Feb 13, 5 PM $0.0₁₀106
+0.96%
$-- $16,608
Feb 13, 4 PM $0.0₁₀106
+2.17%
$-- $17,148
Feb 13, 3 PM $0.0₁₀104
+3.54%
$-- $18,105
Feb 13, 2 PM $0.0₁₀1
+0.00%
$-- $16,709
Feb 13, 1 PM $0.0₁₀101
+0.97%
$-- $16,351
Feb 13, 12 PM $0.0₁₀1
-0.03%
$-- $16,195
Feb 13, 11 AM $0.0₁₀1
-0.25%
$-- $16,179