Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albubux Historical Data

BUBX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.0₁₀142
+0.07%
$-- $2,846
Apr 4, 8 PM $0.0₁₀141
+0.05%
$-- $2,890
Apr 4, 7 PM $0.0₁₀142
+1.29%
$-- $2,878
Apr 4, 6 PM $0.0₁₀141
+0.21%
$-- $2,818
Apr 4, 5 PM $0.0₁₀141
+0.35%
$-- $2,843
Apr 4, 4 PM $0.0₁₀141
+0.02%
$-- $2,892
Apr 4, 3 PM $0.0₁₀141
+0.01%
$-- $2,928
Apr 4, 2 PM $0.0₁₀141
+0.58%
$-- $2,848
Apr 4, 1 PM $0.0₁₀14
+0.23%
$-- $2,943
Apr 4, 12 PM $0.0₁₀14
+0.04%
$-- $3,029
Apr 4, 11 AM $0.0₁₀14
-0.05%
$-- $3,349
Apr 4, 10 AM $0.0₁₀14
-0.72%
$-- $3,226
Apr 4, 9 AM $0.0₁₀141
+0.31%
$-- $3,282
Apr 4, 8 AM $0.0₁₀14
+0.39%
$-- $3,363
Apr 4, 7 AM $0.0₁₀14
-0.37%
$-- $3,560
Apr 4, 6 AM $0.0₁₀141
+0.51%
$-- $3,765
Apr 4, 5 AM $0.0₁₀14
+0.01%
$-- $3,901
Apr 4, 4 AM $0.0₁₀139
-0.10%
$-- $3,973
Apr 4, 3 AM $0.0₁₀14
-0.66%
$-- $4,148
Apr 4, 2 AM $0.0₁₀141
+0.45%
$-- $4,251
Apr 4, 1 AM $0.0₁₀14
+0.36%
$-- $4,463
Apr 4, 12 AM $0.0₁₀139
+0.38%
$-- $4,542
Apr 3, 11 PM $0.0₁₀139
-0.30%
$-- $4,613
Apr 3, 10 PM $0.0₁₀139
+0.69%
$-- $4,692
Apr 3, 9 PM $0.0₁₀138
-0.94%
$-- $4,698
Apr 3, 8 PM $0.0₁₀14
+0.01%
$-- $4,659
Apr 3, 7 PM $0.0₁₀14
-0.04%
$-- $4,764
Apr 3, 6 PM $0.0₁₀14
+0.39%
$-- $4,821
Apr 3, 5 PM $0.0₁₀139
+0.01%
$-- $5,025
Apr 3, 4 PM $0.0₁₀139
+2.58%
$-- $5,396
Apr 3, 3 PM $0.0₁₀134
+0.00%
$-- $5,659
Apr 3, 2 PM $0.0₁₀134
+0.02%
$-- $5,941
Apr 3, 1 PM $0.0₁₀134
+0.05%
$-- $6,685
Apr 3, 12 PM $0.0₁₀134
+0.01%
$-- $6,990
Apr 3, 11 AM $0.0₁₀134
+0.02%
$-- $7,124
Apr 3, 10 AM $0.0₁₀134
-0.04%
$-- $7,317
Apr 3, 9 AM $0.0₁₀133
-0.02%
$-- $7,356
Apr 3, 8 AM $0.0₁₀133
+0.04%
$-- $7,570
Apr 3, 7 AM $0.0₁₀133
-0.03%
$-- $7,499
Apr 3, 6 AM $0.0₁₀133
+0.02%
$-- $7,420
Apr 3, 5 AM $0.0₁₀133
-0.03%
$-- $7,459
Apr 3, 4 AM $0.0₁₀133
-0.02%
$-- $7,578
Apr 3, 3 AM $0.0₁₀133
-0.04%
$-- $7,880
Apr 3, 2 AM $0.0₁₀133
+0.01%
$-- $8,016
Apr 3, 1 AM $0.0₁₀133
-0.03%
$-- $8,261
Apr 2, 8 PM $0.0₁₀144
-0.03%
$-- $9,661
Apr 2, 7 PM $0.0₁₀144
+1.75%
$-- $9,658
Apr 2, 6 PM $0.0₁₀142
+0.00%
$-- $9,623
Apr 2, 5 PM $0.0₁₀142
-0.02%
$-- $9,722
Apr 2, 4 PM $0.0₁₀142
+0.04%
$-- $9,688