Albubux Historical Data

BUBX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.0₁₀1
-0.25%
$-- $16,179
Feb 13, 10 AM $0.0₁₀101
+0.05%
$-- $16,843
Feb 13, 9 AM $0.0₁₀101
+0.60%
$-- $17,159
Feb 13, 8 AM $0.0₁₀101
+1.41%
$-- $16,982
Feb 13, 7 AM $0.0₁₀101
+0.96%
$-- $16,859
Feb 13, 6 AM $0.0₁₁999
-0.72%
$-- $16,905
Feb 13, 5 AM $0.0₁₀101
-1.20%
$-- $16,878
Feb 13, 4 AM $0.0₁₀102
-0.38%
$-- $17,286
Feb 13, 3 AM $0.0₁₀102
+0.49%
$-- $17,093
Feb 13, 2 AM $0.0₁₀102
-1.12%
$-- $16,989
Feb 13, 1 AM $0.0₁₀103
+0.08%
$-- $17,090
Feb 13, 12 AM $0.0₁₀103
+0.19%
$-- $17,143
Feb 12, 11 PM $0.0₁₀103
-1.00%
$-- $17,129
Feb 12, 10 PM $0.0₁₀103
+0.20%
$-- $17,206
Feb 12, 9 PM $0.0₁₀103
+0.50%
$-- $16,907
Feb 12, 8 PM $0.0₁₀103
-0.27%
$-- $17,648
Feb 12, 7 PM $0.0₁₀105
+1.80%
$-- $17,398
Feb 12, 6 PM $0.0₁₀103
-2.11%
$-- $17,634
Feb 12, 5 PM $0.0₁₀105
-1.04%
$-- $17,167
Feb 12, 4 PM $0.0₁₀104
-1.50%
$-- $17,071
Feb 12, 3 PM $0.0₁₀106
+0.02%
$-- $15,858
Feb 12, 2 PM $0.0₁₀106
+0.04%
$-- $16,814
Feb 12, 1 PM $0.0₁₀106
+0.41%
$-- $18,292
Feb 12, 12 PM $0.0₁₀106
-0.02%
$-- $18,739
Feb 12, 11 AM $0.0₁₀106
+0.01%
$-- $19,189
Feb 12, 10 AM $0.0₁₀106
+0.01%
$-- $18,734
Feb 12, 9 AM $0.0₁₀106
+0.01%
$-- $18,890
Feb 12, 8 AM $0.0₁₀106
-0.18%
$-- $18,713
Feb 12, 7 AM $0.0₁₀106
+0.06%
$-- $18,867
Feb 12, 6 AM $0.0₁₀106
+0.02%
$-- $19,178
Feb 12, 5 AM $0.0₁₀106
+0.02%
$-- $19,802
Feb 11, 10 PM $0.0₁₁94
+0.02%
$-- $20,414
Feb 11, 9 PM $0.0₁₁94
+0.59%
$-- $20,140
Feb 11, 8 PM $0.0₁₁935
+0.01%
$-- $19,432
Feb 11, 7 PM $0.0₁₁935
+0.73%
$-- $19,174
Feb 11, 6 PM $0.0₁₁928
+0.44%
$-- $18,912
Feb 11, 5 PM $0.0₁₁924
+0.23%
$-- $18,850
Feb 11, 4 PM $0.0₁₁921
+1.71%
$-- $18,532
Feb 11, 3 PM $0.0₁₁906
-1.48%
$-- $18,188
Feb 11, 2 PM $0.0₁₁92
+0.60%
$-- $17,250
Feb 11, 1 PM $0.0₁₁915
+0.64%
$-- $16,429
Feb 11, 12 PM $0.0₁₁908
-0.03%
$-- $15,932
Feb 11, 11 AM $0.0₁₁909
+0.02%
$-- $15,803
Feb 11, 10 AM $0.0₁₁909
-0.81%
$-- $15,926
Feb 11, 9 AM $0.0₁₁916
-0.48%
$-- $15,561
Feb 11, 8 AM $0.0₁₁92
+0.60%
$-- $16,058
Feb 11, 7 AM $0.0₁₁915
-0.50%
$-- $16,253
Feb 11, 6 AM $0.0₁₁919
-0.84%
$-- $16,631
Feb 11, 5 AM $0.0₁₁929
-0.30%
$-- $17,092
Feb 11, 4 AM $0.0₁₁933
-0.28%
$-- $17,204