Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₁₀169
+0.00%
$ 0 $ 10,472
Today, at 1 PM $ 0.0₁₀169
+0.05%
$ -- $ 10,386
Today, at 12 PM $ 0.0₁₀169
-0.04%
$ -- $ 10,953
Today, at 11 AM $ 0.0₁₀169
-0.05%
$ -- $ 11,532
Today, at 10 AM $ 0.0₁₀169
+0.00%
$ -- $ 11,668
Today, at 9 AM $ 0.0₁₀17
+0.01%
$ -- $ 11,728
Today, at 8 AM $ 0.0₁₀17
-0.01%
$ -- $ 11,808
Today, at 7 AM $ 0.0₁₀17
+0.00%
$ -- $ 12,138
Today, at 6 AM $ 0.0₁₀17
+0.02%
$ -- $ 12,356
Today, at 5 AM $ 0.0₁₀17
+0.01%
$ -- $ 12,484
Today, at 4 AM $ 0.0₁₀17
+0.00%
$ -- $ 12,787
Today, at 3 AM $ 0.0₁₀17
+0.01%
$ -- $ 12,929
Today, at 2 AM $ 0.0₁₀17
-0.02%
$ -- $ 12,962
Today, at 1 AM $ 0.0₁₀17
+0.03%
$ -- $ 13,271
Today, at 12 AM $ 0.0₁₀17
-0.02%
$ -- $ 12,307
Yesterday, at 11 PM $ 0.0₁₀17
+0.00%
$ -- $ 12,427
Yesterday, at 10 PM $ 0.0₁₀17
+0.03%
$ -- $ 12,557
Yesterday, at 9 PM $ 0.0₁₀17
-0.01%
$ -- $ 12,392
Yesterday, at 8 PM $ 0.0₁₀17
-0.04%
$ -- $ 12,370
Yesterday, at 7 PM $ 0.0₁₀17
+0.02%
$ -- $ 12,630
Yesterday, at 6 PM $ 0.0₁₀17
+0.04%
$ -- $ 12,425
Yesterday, at 5 PM $ 0.0₁₀17
-0.02%
$ -- $ 12,527
Yesterday, at 4 PM $ 0.0₁₀17
+0.01%
$ -- $ 13,112
Yesterday, at 3 PM $ 0.0₁₀17
+0.02%
$ -- $ 13,136
Yesterday, at 2 PM $ 0.0₁₀17
+0.02%
$ -- $ 12,702
Yesterday, at 1 PM $ 0.0₁₀17
-0.02%
$ -- $ 12,556
Yesterday, at 12 PM $ 0.0₁₀17
+0.03%
$ -- $ 11,886
Yesterday, at 11 AM $ 0.0₁₀17
+0.02%
$ -- $ 12,180
Yesterday, at 10 AM $ 0.0₁₀17
+0.01%
$ -- $ 11,910
Yesterday, at 9 AM $ 0.0₁₀17
-0.01%
$ -- $ 11,901
Yesterday, at 8 AM $ 0.0₁₀17
-0.94%
$ -- $ 12,047
Yesterday, at 7 AM $ 0.0₁₀172
-0.03%
$ -- $ 11,785
Yesterday, at 6 AM $ 0.0₁₀172
+0.03%
$ -- $ 11,522
Yesterday, at 5 AM $ 0.0₁₀172
-0.01%
$ -- $ 11,492
Yesterday, at 4 AM $ 0.0₁₀172
+0.03%
$ -- $ 11,020
Yesterday, at 3 AM $ 0.0₁₀172
-0.02%
$ -- $ 10,667
Yesterday, at 2 AM $ 0.0₁₀172
+0.04%
$ -- $ 10,496
Yesterday, at 1 AM $ 0.0₁₀172
+0.01%
$ -- $ 10,562
Yesterday, at 12 AM $ 0.0₁₀172
-0.02%
$ -- $ 10,623
Jun 29, 11 PM $ 0.0₁₀172
+0.01%
$ -- $ 10,553
Jun 29, 10 PM $ 0.0₁₀172
+0.05%
$ -- $ 10,599
Jun 29, 9 PM $ 0.0₁₀172
+0.02%
$ -- $ 10,815
Jun 29, 8 PM $ 0.0₁₀172
+0.00%
$ -- $ 10,989
Jun 29, 7 PM $ 0.0₁₀172
+0.01%
$ -- $ 10,903
Jun 29, 6 PM $ 0.0₁₀172
-0.02%
$ -- $ 10,755
Jun 29, 5 PM $ 0.0₁₀172
-0.02%
$ -- $ 10,683
Jun 29, 4 PM $ 0.0₁₀172
+0.01%
$ -- $ 9,836
Jun 29, 3 PM $ 0.0₁₀172
+0.02%
$ -- $ 9,666
Jun 29, 2 PM $ 0.0₁₀172
-0.01%
$ -- $ 9,078
Jun 29, 1 PM $ 0.0₁₀172
+0.87%
$ -- $ 8,340
Download