Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 147
+0.00%
$ -- $ 383.2 million
Jul 3, 7 AM $ 147
+0.00%
$ -- $ 383.2 million
Jul 3, 6 AM $ 147
+0.00%
$ -- $ 383.2 million
Jul 3, 5 AM $ 147
+0.00%
$ -- $ 383.2 million
Jul 3, 4 AM $ 147
+0.00%
$ -- $ 383.2 million
Jul 3, 3 AM $ 147
+0.00%
$ -- $ 383.2 million
Jul 3, 2 AM $ 147
+0.00%
$ -- $ 434.06 million
Jul 3, 1 AM $ 147
+0.00%
$ -- $ 434.06 million
Jul 3, 12 AM $ 147
+0.00%
$ -- $ 434.06 million
Jul 2, 11 PM $ 147
+0.29%
$ -- $ 434.06 million
Jul 2, 10 PM $ 146.57
+0.00%
$ -- $ 434.04 million
Jul 2, 9 PM $ 146.57
-0.10%
$ -- $ 434.04 million
Jul 2, 8 PM $ 146.72
+0.08%
$ -- $ 421.5 million
Jul 2, 7 PM $ 146.56
+0.16%
$ -- $ 98.12 million
Jul 2, 6 PM $ 146.34
+0.79%
$ -- $ 38.58 million
Jul 2, 5 PM $ 145.19
-0.36%
$ -- $ 15.64 million
Jul 2, 4 PM $ 145.72
+0.10%
$ -- $ 1.05 million
Jul 2, 3 PM $ 145.58
-0.51%
$ -- $ 117.28 million
Jul 2, 2 PM $ 146.33
-0.33%
$ -- $ 40.58 million
Jul 2, 1 PM $ 146.82
+0.40%
$ -- $ 10.79 million
Jul 2, 12 PM $ 146.23
+0.00%
$ -- $ 53,010
Jul 2, 11 AM $ 146.23
+0.40%
$ -- $ 16,015
Jul 2, 10 AM $ 145.65
+0.00%
$ -- $ 8,120
Jul 2, 9 AM $ 145.65
+0.00%
$ -- $ 1,274
Jul 2, 8 AM $ 145.65
-0.58%
$ -- $ 1,274
Jul 2, 7 AM $ 146.5
+0.00%
$ -- $ 423.82 million
Jul 2, 6 AM $ 146.5
-0.07%
$ -- $ 423.82 million
Jul 2, 5 AM $ 146.6
+0.00%
$ -- $ 423.82 million
Jul 2, 4 AM $ 146.6
+0.07%
$ -- $ 423.82 million
Jul 2, 3 AM $ 146.5
+0.00%
$ -- $ 423.82 million
Jul 2, 2 AM $ 146.5
+0.00%
$ -- $ 423.82 million
Jul 2, 1 AM $ 146.5
+0.00%
$ -- $ 423.82 million
Jul 2, 12 AM $ 146.5
+0.58%
$ -- $ 423.82 million
Jul 1, 11 PM $ 145.65
-0.27%
$ -- $ 423.82 million
Jul 1, 10 PM $ 146.05
+0.00%
$ -- $ 423.82 million
Jul 1, 9 PM $ 146.05
+0.00%
$ -- $ 423.82 million
Jul 1, 8 PM $ 146.05
-0.01%
$ -- $ 407.93 million
Jul 1, 7 PM $ 146.12
-0.32%
$ -- $ 265.12 million
Jul 1, 6 PM $ 146.59
-0.20%
$ -- $ 194.45 million
Jul 1, 5 PM $ 146.88
-0.15%
$ -- $ 158.28 million
Jul 1, 4 PM $ 147.1
+0.12%
$ -- $ 129.25 million
Jul 1, 3 PM $ 146.91
+1.12%
$ -- $ 94.97 million
Jul 1, 2 PM $ 145.29
+0.14%
$ -- $ 51.38 million
Jul 1, 1 PM $ 145.09
+0.32%
$ -- $ 16.9 million
Jul 1, 12 PM $ 144.63
-0.34%
$ -- $ 48,390
Jul 1, 11 AM $ 145.13
+1.13%
$ -- $ 2,543
Jul 1, 10 AM $ 143.51
-0.22%
$ -- $ 904
Jul 1, 9 AM $ 143.83
+0.00%
$ -- $ 904
Jul 1, 8 AM $ 143.83
-0.50%
$ -- $ 904
Jul 1, 7 AM $ 144.55
+0.00%
$ -- $ 574.28 million