Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 144.55
+0.00%
$ -- $ 574.28 million
Jul 1, 5 AM $ 144.55
+0.00%
$ -- $ 574.28 million
Jul 1, 4 AM $ 144.55
+0.00%
$ -- $ 574.28 million
Jul 1, 3 AM $ 144.55
-0.11%
$ -- $ 574.28 million
Jul 1, 2 AM $ 144.71
+0.00%
$ -- $ 574.28 million
Jul 1, 1 AM $ 144.71
+0.00%
$ -- $ 574.28 million
Jul 1, 12 AM $ 144.71
+0.72%
$ -- $ 574.28 million
Jun 30, 11 PM $ 143.68
-0.06%
$ -- $ 574.28 million
Jun 30, 10 PM $ 143.76
-0.55%
$ -- $ 520.7 million
Jun 30, 9 PM $ 144.56
+0.00%
$ -- $ 520.68 million
Jun 30, 8 PM $ 144.56
-0.01%
$ -- $ 495.03 million
Jun 30, 7 PM $ 144.51
-0.73%
$ -- $ 264.8 million
Jun 30, 6 PM $ 145.58
+0.29%
$ -- $ 190.79 million
Jun 30, 5 PM $ 145.16
-0.32%
$ -- $ 146.89 million
Jun 30, 4 PM $ 145.65
+0.18%
$ -- $ 123.87 million
Jun 30, 3 PM $ 145.38
+0.17%
$ -- $ 102.25 million
Jun 30, 2 PM $ 145.17
-0.21%
$ -- $ 64.62 million
Jun 30, 1 PM $ 145.48
+1.09%
$ -- $ 32.55 million
Jun 30, 12 PM $ 143.91
-0.91%
$ -- $ 19.29 million
Jun 30, 11 AM $ 145.23
-0.24%
$ -- $ 31,298
Jun 30, 10 AM $ 145.58
+0.00%
$ -- $ 9,861
Jun 30, 9 AM $ 145.58
+1.88%
$ -- $ 9,861
Jun 30, 8 AM $ 142.9
+0.00%
$ -- $ 9,289
Jun 30, 7 AM $ 142.9
-0.28%
$ -- $ 365.94 million
Jun 30, 6 AM $ 143.3
+0.00%
$ -- $ 365.94 million
Jun 30, 5 AM $ 143.3
+0.00%
$ -- $ 365.94 million
Jun 30, 4 AM $ 143.3
+0.00%
$ -- $ 365.94 million
Jun 30, 3 AM $ 143.3
+0.00%
$ -- $ 365.94 million
Jun 30, 2 AM $ 143.3
+0.28%
$ -- $ 365.94 million
Jun 30, 1 AM $ 142.9
+0.00%
$ -- $ 365.94 million
Jun 30, 12 AM $ 142.9
+0.00%
$ -- $ 365.94 million
Jun 29, 11 PM $ 142.9
+0.00%
$ -- $ 365.94 million
Jun 29, 10 PM $ 142.9
+0.00%
$ -- $ 365.94 million
Jun 29, 9 PM $ 142.9
-0.15%
$ -- $ 365.94 million
Jun 29, 8 PM $ 143.12
-0.48%
$ -- $ 320.55 million
Jun 29, 7 PM $ 143.82
-0.57%
$ -- $ 186.65 million
Jun 29, 6 PM $ 144.64
+0.02%
$ -- $ 126.92 million
Jun 29, 5 PM $ 144.61
-0.05%
$ -- $ 111.26 million
Jun 29, 4 PM $ 144.68
-0.05%
$ -- $ 88.62 million
Jun 29, 3 PM $ 144.73
-0.85%
$ -- $ 68.2 million
Jun 29, 2 PM $ 145.96
+0.37%
$ -- $ 45.81 million
Jun 29, 1 PM $ 145.43
+0.94%
$ -- $ 15.07 million
Jun 29, 12 PM $ 144.08
+0.00%
$ -- $ 60,170
Jun 29, 11 AM $ 144.08
+0.00%
$ -- $ 35,677
Jun 29, 10 AM $ 144.08
+0.00%
$ -- $ 17,552
Jun 29, 9 AM $ 144.08
+0.00%
$ -- $ 16,544
Jun 29, 8 AM $ 144.08
+0.20%
$ -- $ 8,619
Jun 29, 7 AM $ 143.79
+0.07%
$ -- $ 15,370
Jun 29, 6 AM $ 143.69
+0.60%
$ -- $ 15,083
Jun 29, 5 AM $ 142.84
+0.00%
$ -- $ 14,939