Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 142.84
+0.00%
$ -- $ 14,939
Jun 29, 3 AM $ 142.84
-0.53%
$ -- $ 14,939
Jun 29, 2 AM $ 143.6
+0.00%
$ -- $ 14,796
Jun 29, 1 AM $ 143.6
-2.89%
$ -- $ 14,796
Jun 29, 12 AM $ 147.87
+3.05%
$ -- $ 148
Jun 28, 11 PM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 10 PM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 9 PM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 8 PM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 7 PM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 6 PM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 5 PM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 4 PM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 3 PM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 2 PM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 1 PM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 12 PM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 11 AM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 10 AM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 9 AM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 8 AM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 7 AM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 6 AM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 5 AM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 4 AM $ 143.5
+0.00%
$ -- $ 2.21 billion
Jun 28, 3 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 28, 2 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 28, 1 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 28, 12 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 11 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 10 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 9 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 8 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 7 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 6 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 5 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 4 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 3 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 2 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 1 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 12 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 11 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 10 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 9 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 8 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 7 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 6 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 5 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 4 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 3 AM $ 143.5
+0.00%
$ -- $ 2.28 billion