Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 1 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 27, 12 AM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 26, 11 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 26, 10 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 26, 9 PM $ 143.5
+0.00%
$ -- $ 2.28 billion
Jun 26, 8 PM $ 143.5
-0.01%
$ -- $ 2.24 billion
Jun 26, 7 PM $ 143.52
+0.06%
$ -- $ 304.93 million
Jun 26, 6 PM $ 143.44
-0.14%
$ -- $ 198.79 million
Jun 26, 5 PM $ 143.64
+0.03%
$ -- $ 164.71 million
Jun 26, 4 PM $ 143.59
-0.63%
$ -- $ 144.05 million
Jun 26, 3 PM $ 144.5
+1.18%
$ -- $ 105.93 million
Jun 26, 2 PM $ 142.81
-0.45%
$ -- $ 65.99 million
Jun 26, 1 PM $ 143.38
-1.48%
$ -- $ 35.22 million
Jun 26, 12 PM $ 145.54
-0.60%
$ -- $ 26,327
Jun 26, 11 AM $ 146.42
+1.10%
$ -- $ 23,111
Jun 26, 10 AM $ 144.82
+0.00%
$ -- $ 12,440
Jun 26, 9 AM $ 144.82
+0.01%
$ -- $ 12,440
Jun 26, 8 AM $ 144.8
+0.26%
$ -- $ 10,426
Jun 26, 7 AM $ 144.43
+0.00%
$ -- $ 401.47 million
Jun 26, 6 AM $ 144.43
+0.00%
$ -- $ 401.47 million
Jun 26, 5 AM $ 144.43
+0.30%
$ -- $ 401.47 million
Jun 26, 4 AM $ 144
+0.00%
$ -- $ 401.47 million
Jun 26, 3 AM $ 144
-2.75%
$ -- $ 401.47 million
Jun 26, 2 AM $ 148.07
+1.67%
$ -- $ 401.47 million
Jun 26, 1 AM $ 145.64
+0.00%
$ -- $ 401.47 million
Jun 26, 12 AM $ 145.64
+0.00%
$ -- $ 401.47 million
Jun 25, 11 PM $ 145.64
+0.00%
$ -- $ 401.47 million
Jun 25, 10 PM $ 145.64
+0.00%
$ -- $ 401.45 million
Jun 25, 9 PM $ 145.64
-0.86%
$ -- $ 401.44 million
Jun 25, 8 PM $ 146.91
+1.06%
$ -- $ 374.61 million
Jun 25, 7 PM $ 145.36
+0.01%
$ -- $ 257.54 million
Jun 25, 6 PM $ 145.34
+0.22%
$ -- $ 184.36 million
Jun 25, 5 PM $ 145.01
-0.06%
$ -- $ 148.03 million
Jun 25, 4 PM $ 145.09
-0.89%
$ -- $ 125.99 million
Jun 25, 3 PM $ 146.39
-0.81%
$ -- $ 100.59 million
Jun 25, 2 PM $ 147.57
+1.45%
$ -- $ 74.02 million
Jun 25, 1 PM $ 145.47
+0.41%
$ -- $ 26.08 million
Jun 25, 12 PM $ 144.88
-0.21%
$ -- $ 37,068
Jun 25, 11 AM $ 145.18
+1.48%
$ -- $ 35,145
Jun 25, 10 AM $ 143.06
+0.00%
$ -- $ 3,576
Jun 25, 9 AM $ 143.06
+0.00%
$ -- $ 3,576
Jun 25, 8 AM $ 143.06
+0.55%
$ -- $ 3,576
Jun 25, 7 AM $ 142.28
+0.00%
$ -- $ 663.9 million
Jun 25, 6 AM $ 142.28
+0.00%
$ -- $ 663.9 million
Jun 25, 5 AM $ 142.28
+0.30%
$ -- $ 663.9 million
Jun 25, 4 AM $ 141.85
+0.00%
$ -- $ 663.9 million
Jun 25, 3 AM $ 141.85
-0.85%
$ -- $ 663.9 million
Jun 25, 2 AM $ 143.06
+0.00%
$ -- $ 663.9 million
Jun 25, 1 AM $ 143.06
+0.00%
$ -- $ 663.9 million