Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 143.06
+0.00%
$ -- $ 663.9 million
Jun 24, 11 PM $ 143.06
+0.00%
$ -- $ 663.9 million
Jun 24, 10 PM $ 143.06
+0.00%
$ -- $ 663.88 million
Jun 24, 9 PM $ 143.06
+0.32%
$ -- $ 663.66 million
Jun 24, 8 PM $ 142.61
-0.67%
$ -- $ 627.6 million
Jun 24, 7 PM $ 143.58
-0.64%
$ -- $ 303.23 million
Jun 24, 6 PM $ 144.5
+0.06%
$ -- $ 212.55 million
Jun 24, 5 PM $ 144.41
-0.47%
$ -- $ 184.63 million
Jun 24, 4 PM $ 145.08
-0.58%
$ -- $ 160.34 million
Jun 24, 3 PM $ 145.92
+0.08%
$ -- $ 109.28 million
Jun 24, 2 PM $ 145.81
+0.04%
$ -- $ 72.05 million
Jun 24, 1 PM $ 145.8
-2.58%
$ -- $ 22.42 million
Jun 24, 12 PM $ 149.66
+0.00%
$ -- $ 21,620
Jun 24, 11 AM $ 149.66
+0.72%
$ -- $ 12,640
Jun 24, 10 AM $ 148.59
+1.33%
$ -- $ 1,731
Jun 24, 9 AM $ 146.64
+0.00%
$ -- $ 1,582
Jun 24, 8 AM $ 146.64
+0.00%
$ -- $ 1,582
Jun 24, 7 AM $ 146.64
+0.00%
$ -- $ 710.81 million
Jun 24, 6 AM $ 146.64
+0.00%
$ -- $ 710.81 million
Jun 24, 5 AM $ 146.64
+0.00%
$ -- $ 710.81 million
Jun 24, 4 AM $ 146.64
+0.00%
$ -- $ 710.81 million
Jun 24, 3 AM $ 146.64
+0.00%
$ -- $ 710.81 million
Jun 24, 2 AM $ 146.64
+0.00%
$ -- $ 764.17 million
Jun 24, 1 AM $ 146.64
+0.00%
$ -- $ 764.17 million
Jun 24, 12 AM $ 146.64
+0.00%
$ -- $ 764.17 million
Jun 23, 11 PM $ 146.64
+0.00%
$ -- $ 764.17 million
Jun 23, 10 PM $ 146.64
-0.48%
$ -- $ 764.15 million
Jun 23, 9 PM $ 147.34
-0.03%
$ -- $ 764.15 million
Jun 23, 8 PM $ 147.39
+0.02%
$ -- $ 655.5 million
Jun 23, 7 PM $ 147.43
+0.05%
$ -- $ 442.94 million
Jun 23, 6 PM $ 147.32
-0.20%
$ -- $ 383.35 million
Jun 23, 5 PM $ 147.62
-0.05%
$ -- $ 348.88 million
Jun 23, 4 PM $ 147.7
+0.05%
$ -- $ 322 million
Jun 23, 3 PM $ 147.64
-0.49%
$ -- $ 298.77 million
Jun 23, 2 PM $ 148.37
+1.32%
$ -- $ 268.6 million
Jun 23, 1 PM $ 146.45
+0.25%
$ -- $ 223.14 million
Jun 23, 12 PM $ 146.08
-0.77%
$ -- $ 200.76 million
Jun 23, 11 AM $ 147.22
+1.53%
$ -- $ 102,277
Jun 23, 10 AM $ 145
-0.64%
$ -- $ 41,516
Jun 23, 9 AM $ 145.93
+0.00%
$ -- $ 40,932
Jun 23, 8 AM $ 145.93
-1.11%
$ -- $ 31,447
Jun 23, 7 AM $ 147.57
+0.00%
$ -- $ 558.66 million
Jun 23, 6 AM $ 147.57
+0.00%
$ -- $ 558.66 million
Jun 23, 5 AM $ 147.57
+0.00%
$ -- $ 558.66 million
Jun 23, 4 AM $ 147.57
+0.00%
$ -- $ 558.66 million
Jun 23, 3 AM $ 147.57
+0.00%
$ -- $ 558.66 million
Jun 23, 2 AM $ 147.57
-0.66%
$ -- $ 558.66 million
Jun 23, 1 AM $ 148.55
+0.00%
$ -- $ 558.66 million
Jun 23, 12 AM $ 148.55
+1.80%
$ -- $ 558.66 million
Jun 22, 11 PM $ 145.93
-0.95%
$ -- $ 558.66 million