Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 147.33
+0.76%
$ -- $ 558.66 million
Jun 22, 9 PM $ 146.22
+0.20%
$ -- $ 525.74 million
Jun 22, 8 PM $ 145.93
-0.36%
$ -- $ 471.45 million
Jun 22, 7 PM $ 146.44
+0.43%
$ -- $ 270.01 million
Jun 22, 6 PM $ 145.81
+0.05%
$ -- $ 189.27 million
Jun 22, 5 PM $ 145.74
-0.30%
$ -- $ 157.2 million
Jun 22, 4 PM $ 146.18
+0.14%
$ -- $ 128.24 million
Jun 22, 3 PM $ 145.98
+0.12%
$ -- $ 95.21 million
Jun 22, 2 PM $ 145.81
+0.33%
$ -- $ 57.7 million
Jun 22, 1 PM $ 145.34
-0.14%
$ -- $ 25.93 million
Jun 22, 12 PM $ 145.54
+0.35%
$ -- $ 98,306
Jun 22, 11 AM $ 145.03
+0.09%
$ -- $ 87,078
Jun 22, 10 AM $ 144.9
+0.00%
$ -- $ 2,175
Jun 22, 9 AM $ 144.9
+0.00%
$ -- $ 1,161
Jun 22, 8 AM $ 144.9
+0.90%
$ -- $ 1,161
Jun 22, 7 AM $ 143.61
+0.00%
$ -- $ 22,080
Jun 22, 6 AM $ 143.61
+0.00%
$ -- $ 22,080
Jun 22, 5 AM $ 143.61
+0.00%
$ -- $ 22,080
Jun 22, 4 AM $ 143.61
+0.00%
$ -- $ 22,080
Jun 22, 3 AM $ 143.61
+0.00%
$ -- $ 22,080
Jun 22, 2 AM $ 143.61
+0.00%
$ -- $ 22,080
Jun 22, 1 AM $ 143.61
+0.01%
$ -- $ 22,080
Jun 22, 12 AM $ 143.6
-1.08%
$ -- $ 21,650
Jun 21, 11 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 10 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 9 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 8 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 7 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 6 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 5 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 4 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 3 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 2 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 1 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 12 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 11 AM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 10 AM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 9 AM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 8 AM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 7 AM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 6 AM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 5 AM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 4 AM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 3 AM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 2 AM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 1 AM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 21, 12 AM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 20, 11 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 20, 10 PM $ 145.17
+0.00%
$ -- $ 11.39 million
Jun 20, 9 PM $ 145.17
+0.00%
$ -- $ 11.39 million