Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 143.66
-0.28%
$ -- $ 292.34 million
Jun 18, 5 PM $ 144.07
-0.16%
$ -- $ 262.74 million
Jun 18, 4 PM $ 144.29
-0.73%
$ -- $ 233.19 million
Jun 18, 3 PM $ 145.35
-0.35%
$ -- $ 208.12 million
Jun 18, 2 PM $ 145.88
-0.44%
$ -- $ 162.9 million
Jun 18, 1 PM $ 146.53
-0.48%
$ -- $ 130.02 million
Jun 18, 12 PM $ 147.23
+1.13%
$ -- $ 97,070
Jun 18, 11 AM $ 145.59
-1.02%
$ -- $ 20,423
Jun 18, 10 AM $ 147.09
+0.00%
$ -- $ 17,185
Jun 18, 9 AM $ 147.09
+0.00%
$ -- $ 17,185
Jun 18, 8 AM $ 147.09
-0.39%
$ -- $ 17,181
Jun 18, 7 AM $ 147.67
+0.00%
$ -- $ 468.77 million
Jun 18, 6 AM $ 147.67
+0.00%
$ -- $ 468.77 million
Jun 18, 5 AM $ 147.67
+0.00%
$ -- $ 468.77 million
Jun 18, 4 AM $ 147.67
+0.00%
$ -- $ 468.77 million
Jun 18, 3 AM $ 147.67
+0.00%
$ -- $ 468.77 million
Jun 18, 2 AM $ 147.67
+1.49%
$ -- $ 468.66 million
Jun 18, 1 AM $ 145.5
+0.00%
$ -- $ 468.66 million
Jun 18, 12 AM $ 145.5
+0.00%
$ -- $ 468.66 million
Jun 17, 11 PM $ 145.5
-0.40%
$ -- $ 468.66 million
Jun 17, 10 PM $ 146.08
+0.00%
$ -- $ 468.65 million
Jun 17, 9 PM $ 146.08
+0.00%
$ -- $ 468.65 million
Jun 17, 8 PM $ 146.08
+0.00%
$ -- $ 432.31 million
Jun 17, 7 PM $ 146.07
-0.12%
$ -- $ 282.29 million
Jun 17, 6 PM $ 146.24
+0.02%
$ -- $ 179.86 million
Jun 17, 5 PM $ 146.21
+0.24%
$ -- $ 130.4 million
Jun 17, 4 PM $ 145.87
+0.15%
$ -- $ 100.03 million
Jun 17, 3 PM $ 145.66
-0.17%
$ -- $ 76.71 million
Jun 17, 2 PM $ 145.9
+0.63%
$ -- $ 49.62 million
Jun 17, 1 PM $ 144.95
+0.26%
$ -- $ 17.88 million
Jun 17, 12 PM $ 144.57
-0.43%
$ -- $ 135,193
Jun 17, 11 AM $ 145.19
+0.00%
$ -- $ 116,899
Jun 17, 10 AM $ 145.19
+0.00%
$ -- $ 436
Jun 17, 9 AM $ 145.19
+0.00%
$ -- $ 436
Jun 17, 8 AM $ 145.19
+0.48%
$ -- $ 145
Jun 17, 7 AM $ 144.5
-0.48%
$ -- $ 450.16 million
Jun 17, 6 AM $ 145.19
+0.00%
$ -- $ 450.16 million
Jun 17, 5 AM $ 145.19
+0.00%
$ -- $ 450.16 million
Jun 17, 4 AM $ 145.19
+0.00%
$ -- $ 450.16 million
Jun 17, 3 AM $ 145.19
+0.00%
$ -- $ 450.16 million
Jun 17, 2 AM $ 145.19
+0.00%
$ -- $ 450.04 million
Jun 17, 1 AM $ 145.19
+0.00%
$ -- $ 450.04 million
Jun 17, 12 AM $ 145.19
+0.00%
$ -- $ 450.04 million
Jun 16, 11 PM $ 145.19
+0.00%
$ -- $ 450.04 million
Jun 16, 10 PM $ 145.19
+0.00%
$ -- $ 450.04 million
Jun 16, 9 PM $ 145.19
+0.51%
$ -- $ 450.04 million
Jun 16, 8 PM $ 144.45
+0.03%
$ -- $ 406.16 million
Jun 16, 7 PM $ 144.38
+0.07%
$ -- $ 244.82 million
Jun 16, 6 PM $ 144.28
-0.20%
$ -- $ 189.16 million
Jun 16, 5 PM $ 144.58
-0.21%
$ -- $ 161.65 million