Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 144.89
-0.01%
$ -- $ 138.37 million
Jun 16, 3 PM $ 144.89
+0.40%
$ -- $ 105.01 million
Jun 16, 2 PM $ 144.31
+0.99%
$ -- $ 63.67 million
Jun 16, 1 PM $ 142.89
-0.43%
$ -- $ 23.2 million
Jun 16, 12 PM $ 143.5
-0.13%
$ -- $ 49,473
Jun 16, 11 AM $ 143.68
+0.00%
$ -- $ 45,168
Jun 16, 10 AM $ 143.68
+0.00%
$ -- $ 2,858
Jun 16, 9 AM $ 143.68
+1.36%
$ -- $ 2,857
Jun 16, 8 AM $ 141.75
+0.42%
$ -- $ 1,130
Jun 16, 7 AM $ 141.16
+0.00%
$ -- $ 361.62 million
Jun 16, 6 AM $ 141.16
+0.00%
$ -- $ 361.62 million
Jun 16, 5 AM $ 141.16
-2.20%
$ -- $ 361.62 million
Jun 16, 4 AM $ 144.33
+0.00%
$ -- $ 361.62 million
Jun 16, 3 AM $ 144.33
+0.00%
$ -- $ 361.62 million
Jun 16, 2 AM $ 144.33
+0.00%
$ -- $ 361.54 million
Jun 16, 1 AM $ 144.33
+0.00%
$ -- $ 361.54 million
Jun 16, 12 AM $ 144.33
+0.00%
$ -- $ 361.54 million
Jun 15, 11 PM $ 144.33
+0.00%
$ -- $ 361.54 million
Jun 15, 10 PM $ 144.33
+1.28%
$ -- $ 361.54 million
Jun 15, 9 PM $ 142.5
+0.00%
$ -- $ 361.54 million
Jun 15, 8 PM $ 142.5
+0.04%
$ -- $ 361.54 million
Jun 15, 7 PM $ 142.45
-0.90%
$ -- $ 200.78 million
Jun 15, 6 PM $ 143.75
-0.26%
$ -- $ 142.74 million
Jun 15, 5 PM $ 144.11
+0.10%
$ -- $ 122.13 million
Jun 15, 4 PM $ 143.96
-0.33%
$ -- $ 100.64 million
Jun 15, 3 PM $ 144.44
-0.13%
$ -- $ 80.24 million
Jun 15, 2 PM $ 144.63
-0.32%
$ -- $ 52.52 million
Jun 15, 1 PM $ 145.08
+0.06%
$ -- $ 19.15 million
Jun 15, 12 PM $ 144.99
+0.08%
$ -- $ 106,190
Jun 15, 11 AM $ 144.88
-1.42%
$ -- $ 80,254
Jun 15, 10 AM $ 146.96
+0.00%
$ -- $ 24,976
Jun 15, 9 AM $ 146.96
+0.00%
$ -- $ 24,976
Jun 15, 8 AM $ 146.96
-0.02%
$ -- $ 24,976
Jun 15, 7 AM $ 146.99
-0.01%
$ -- $ 18,359
Jun 15, 6 AM $ 147
+0.00%
$ -- $ 18,065
Jun 15, 5 AM $ 147
+0.00%
$ -- $ 17,330
Jun 15, 4 AM $ 147
-0.11%
$ -- $ 17,330
Download