Coinranking
Bank of New York Mellon (Reality Tokenized) Historical Data
rBNY
Page 3
| Date | | | ||
|---|---|---|---|---|
| 2:00 PM | $ 145.06 | -0.03% | ||
| 1:59 PM | $ 145.08 | +0.14% | ||
| 1:58 PM | $ 144.89 | -0.01% | ||
| 1:57 PM | $ 144.9 | -0.11% | ||
| 1:56 PM | $ 145.06 | +0.01% | ||
| 1:55 PM | $ 145.05 | +0.21% | ||
| 1:54 PM | $ 144.73 | +0.05% | ||
| 1:53 PM | $ 144.65 | -0.04% | ||
| 1:52 PM | $ 144.71 | +0.02% | ||
| 1:51 PM | $ 144.71 | -0.04% | ||
| 1:50 PM | $ 144.77 | +0.01% | ||
| 1:49 PM | $ 144.74 | +0.01% | ||
| 1:48 PM | $ 144.72 | -0.21% | ||
| 1:47 PM | $ 145.03 | +0.00% | ||
| 1:46 PM | $ 145.03 | -0.07% | ||
| 1:45 PM | $ 145.13 | +0.10% | ||
| 1:44 PM | $ 144.98 | +0.01% | ||
| 1:43 PM | $ 144.96 | +0.00% | ||
| 1:42 PM | $ 144.96 | +0.08% | ||
| 1:41 PM | $ 144.84 | +0.03% | ||
| 1:40 PM | $ 144.8 | -0.19% | ||
| 1:39 PM | $ 145.1 | +0.27% | ||
| 1:38 PM | $ 144.71 | -0.10% | ||
| 1:37 PM | $ 144.85 | -0.22% | ||
| 1:36 PM | $ 145.17 | -0.19% | ||
| 1:35 PM | $ 145.44 | -0.11% | ||
| 1:34 PM | $ 145.6 | -0.01% | ||
| 1:33 PM | $ 145.61 | -0.12% | ||
| 1:32 PM | $ 145.79 | -0.27% | ||
| 1:31 PM | $ 146.17 | +0.06% | ||
| 1:30 PM | $ 146.07 | +0.74% | ||
| 1:29 PM | $ 144.99 | +0.00% | ||
| 1:28 PM | $ 144.99 | +0.00% | ||
| 1:27 PM | $ 144.99 | +0.00% | ||
| 1:26 PM | $ 144.99 | +0.00% | ||
| 1:25 PM | $ 144.99 | +0.00% | ||
| 1:24 PM | $ 144.99 | +0.00% | ||
| 1:23 PM | $ 144.99 | +0.00% | ||
| 1:22 PM | $ 144.99 | +0.00% | ||
| 1:21 PM | $ 144.99 | +0.00% | ||
| 1:20 PM | $ 144.99 | +0.00% | ||
| 1:19 PM | $ 144.99 | +0.00% | ||
| 1:18 PM | $ 144.99 | +0.00% | ||
| 1:17 PM | $ 144.99 | +0.00% | ||
| 1:16 PM | $ 144.99 | +0.00% | ||
| 1:15 PM | $ 144.99 | +0.00% | ||
| 1:14 PM | $ 144.99 | +0.00% | ||
| 1:13 PM | $ 144.99 | +0.00% | ||
| 1:12 PM | $ 144.99 | +0.00% | ||
| 1:11 PM | $ 144.99 | +0.00% | ||