Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 4
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 145.04
-0.06%
$ -- $ 37.01 million
2:29 PM $ 145.11
-0.04%
$ -- $ 37.01 million
2:28 PM $ 145.17
-0.01%
$ -- $ 36.57 million
2:27 PM $ 145.19
-0.07%
$ -- $ 36.57 million
2:26 PM $ 145.29
+0.07%
$ -- $ 34.6 million
2:25 PM $ 145.19
+0.09%
$ -- $ 34.6 million
2:24 PM $ 145.05
+0.06%
$ -- $ 33.8 million
2:23 PM $ 144.97
-0.02%
$ -- $ 33.8 million
2:22 PM $ 145
-0.01%
$ -- $ 33.8 million
2:21 PM $ 145
-0.01%
$ -- $ 31.6 million
2:20 PM $ 145.04
+0.06%
$ -- $ 31.6 million
2:19 PM $ 145
-0.01%
$ -- $ 31.29 million
2:18 PM $ 145.01
+0.02%
$ -- $ 31.29 million
2:17 PM $ 144.96
-0.02%
$ -- $ 29.66 million
2:16 PM $ 144.98
-0.01%
$ -- $ 29.66 million
2:15 PM $ 144.99
-0.01%
$ -- $ 27.11 million
2:14 PM $ 145
-0.03%
$ -- $ 27.11 million
2:13 PM $ 145.04
+0.13%
$ -- $ 26.4 million
2:12 PM $ 144.85
-0.06%
$ -- $ 26.4 million
2:11 PM $ 144.94
-0.03%
$ -- $ 24.55 million
2:10 PM $ 145
+0.10%
$ -- $ 24.55 million
2:09 PM $ 144.81
-0.05%
$ -- $ 24.1 million
2:08 PM $ 144.88
-0.09%
$ -- $ 23.59 million
2:07 PM $ 145.01
+0.00%
$ -- $ 23.59 million
2:06 PM $ 145.01
-0.04%
$ -- $ 22.49 million
2:05 PM $ 145.09
+0.05%
$ -- $ 22.49 million
2:04 PM $ 145.02
-0.03%
$ -- $ 22.49 million
2:03 PM $ 145.08
+0.06%
$ -- $ 21.81 million
2:02 PM $ 145
-0.06%
$ -- $ 21.81 million
2:01 PM $ 145.07
+0.01%
$ -- $ 20.84 million
2:00 PM $ 145.06
-0.03%
$ -- $ 20.84 million
1:59 PM $ 145.08
+0.14%
$ -- $ 19.15 million
1:58 PM $ 144.89
-0.01%
$ -- $ 19.15 million
1:57 PM $ 144.9
-0.11%
$ -- $ 17.95 million
1:56 PM $ 145.06
+0.01%
$ -- $ 17.95 million
1:55 PM $ 145.05
+0.21%
$ -- $ 17.29 million
1:54 PM $ 144.73
+0.05%
$ -- $ 17.29 million
1:53 PM $ 144.65
-0.04%
$ -- $ 16.85 million
1:52 PM $ 144.71
+0.02%
$ -- $ 15.15 million
1:51 PM $ 144.71
-0.04%
$ -- $ 15.15 million
1:50 PM $ 144.77
+0.01%
$ -- $ 12.05 million
1:49 PM $ 144.74
+0.01%
$ -- $ 12.05 million
1:48 PM $ 144.72
-0.21%
$ -- $ 11.63 million
1:47 PM $ 145.03
+0.00%
$ -- $ 11.63 million
1:46 PM $ 145.03
-0.07%
$ -- $ 11.63 million
1:45 PM $ 145.13
+0.10%
$ -- $ 9.99 million
1:44 PM $ 144.98
+0.01%
$ -- $ 9.99 million
1:43 PM $ 144.96
+0.00%
$ -- $ 8.5 million
1:42 PM $ 144.96
+0.08%
$ -- $ 8.5 million
1:41 PM $ 144.84
+0.03%
$ -- $ 7.15 million