Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 5
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 144.82
+0.12%
$ -- $ 52.93 million
3:01 PM $ 144.64
+0.01%
$ -- $ 52.93 million
3:00 PM $ 144.62
-0.01%
$ -- $ 52.93 million
2:59 PM $ 144.63
+0.01%
$ -- $ 52.52 million
2:58 PM $ 144.61
+0.01%
$ -- $ 52.52 million
2:57 PM $ 144.62
+0.02%
$ -- $ 49.98 million
2:56 PM $ 144.59
-0.01%
$ -- $ 49.98 million
2:55 PM $ 144.6
-0.01%
$ -- $ 49.21 million
2:54 PM $ 144.61
-0.04%
$ -- $ 49.21 million
2:53 PM $ 144.67
+0.06%
$ -- $ 48.92 million
2:52 PM $ 144.59
+0.05%
$ -- $ 47.72 million
2:51 PM $ 144.52
-0.06%
$ -- $ 47.72 million
2:50 PM $ 144.66
+0.05%
$ -- $ 46.1 million
2:49 PM $ 144.59
+0.08%
$ -- $ 46.1 million
2:48 PM $ 144.47
-0.01%
$ -- $ 46.1 million
2:47 PM $ 144.5
-0.03%
$ -- $ 45.75 million
2:46 PM $ 144.55
-0.08%
$ -- $ 45.75 million
2:45 PM $ 144.67
-0.02%
$ -- $ 44.83 million
2:44 PM $ 144.7
+0.06%
$ -- $ 44.83 million
2:43 PM $ 144.62
+0.00%
$ -- $ 44.27 million
2:42 PM $ 144.62
-0.05%
$ -- $ 44.27 million
2:41 PM $ 144.69
-0.04%
$ -- $ 43.61 million
2:40 PM $ 144.75
+0.02%
$ -- $ 43.2 million
2:39 PM $ 144.71
-0.01%
$ -- $ 43.2 million
2:38 PM $ 144.73
-0.03%
$ -- $ 42.15 million
2:37 PM $ 144.78
+0.04%
$ -- $ 42.15 million
2:36 PM $ 144.72
+0.06%
$ -- $ 42.15 million
2:35 PM $ 144.64
-0.01%
$ -- $ 41.51 million
2:34 PM $ 144.66
-0.12%
$ -- $ 41.51 million
2:33 PM $ 144.83
-0.10%
$ -- $ 40.45 million
2:32 PM $ 144.98
-0.06%
$ -- $ 40.45 million
2:31 PM $ 145.07
+0.03%
$ -- $ 40.17 million
2:30 PM $ 145.04
-0.06%
$ -- $ 37.01 million
2:29 PM $ 145.11
-0.04%
$ -- $ 37.01 million
2:28 PM $ 145.17
-0.01%
$ -- $ 36.57 million
2:27 PM $ 145.19
-0.07%
$ -- $ 36.57 million
2:26 PM $ 145.29
+0.07%
$ -- $ 34.6 million
2:25 PM $ 145.19
+0.09%
$ -- $ 34.6 million
2:24 PM $ 145.05
+0.06%
$ -- $ 33.8 million
2:23 PM $ 144.97
-0.02%
$ -- $ 33.8 million
2:22 PM $ 145
-0.01%
$ -- $ 33.8 million
2:21 PM $ 145
-0.01%
$ -- $ 31.6 million
2:20 PM $ 145.04
+0.06%
$ -- $ 31.6 million
2:19 PM $ 145
-0.01%
$ -- $ 31.29 million
2:18 PM $ 145.01
+0.02%
$ -- $ 31.29 million
2:17 PM $ 144.96
-0.02%
$ -- $ 29.66 million
2:16 PM $ 144.98
-0.01%
$ -- $ 29.66 million
2:15 PM $ 144.99
-0.01%
$ -- $ 27.11 million
2:14 PM $ 145
-0.03%
$ -- $ 27.11 million
2:13 PM $ 145.04
+0.13%
$ -- $ 26.4 million