Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 6
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 144.86
+0.00%
$ -- $ 72.95 million
3:39 PM $ 144.85
-0.02%
$ -- $ 71.4 million
3:38 PM $ 144.88
-0.01%
$ -- $ 70.84 million
3:37 PM $ 144.9
+0.03%
$ -- $ 70.84 million
3:36 PM $ 144.86
+0.01%
$ -- $ 69.99 million
3:35 PM $ 144.84
+0.00%
$ -- $ 69.99 million
3:34 PM $ 144.84
+0.01%
$ -- $ 69.99 million
3:33 PM $ 144.83
+0.01%
$ -- $ 67.63 million
3:32 PM $ 144.83
-0.01%
$ -- $ 67.63 million
3:31 PM $ 144.85
+0.01%
$ -- $ 67.63 million
3:30 PM $ 144.83
+0.05%
$ -- $ 66.87 million
3:29 PM $ 144.75
+0.01%
$ -- $ 66.87 million
3:28 PM $ 144.73
-0.02%
$ -- $ 66.87 million
3:27 PM $ 144.76
-0.04%
$ -- $ 65.94 million
3:26 PM $ 144.82
-0.01%
$ -- $ 64.79 million
3:25 PM $ 144.83
+0.08%
$ -- $ 64.79 million
3:24 PM $ 144.71
+0.03%
$ -- $ 63.81 million
3:23 PM $ 144.67
-0.02%
$ -- $ 63.81 million
3:22 PM $ 144.7
-0.02%
$ -- $ 62.73 million
3:21 PM $ 144.73
+0.08%
$ -- $ 62.73 million
3:20 PM $ 144.61
+0.02%
$ -- $ 62.73 million
3:19 PM $ 144.58
-0.03%
$ -- $ 62.2 million
3:18 PM $ 144.63
-0.01%
$ -- $ 62.2 million
3:17 PM $ 144.64
+0.01%
$ -- $ 61.47 million
3:16 PM $ 144.62
-0.06%
$ -- $ 61.47 million
3:15 PM $ 144.71
+0.03%
$ -- $ 61.15 million
3:14 PM $ 144.66
-0.01%
$ -- $ 61.15 million
3:13 PM $ 144.67
-0.04%
$ -- $ 58.32 million
3:12 PM $ 144.73
-0.03%
$ -- $ 58.32 million
3:11 PM $ 144.77
-0.08%
$ -- $ 58.01 million
3:10 PM $ 144.88
+0.04%
$ -- $ 57.25 million
3:09 PM $ 144.81
+0.08%
$ -- $ 57.25 million
3:08 PM $ 144.69
+0.01%
$ -- $ 56.48 million
3:07 PM $ 144.68
+0.01%
$ -- $ 56.48 million
3:06 PM $ 144.66
-0.05%
$ -- $ 56.48 million
3:05 PM $ 144.75
-0.07%
$ -- $ 55.87 million
3:04 PM $ 144.85
-0.06%
$ -- $ 55.87 million
3:03 PM $ 144.94
+0.08%
$ -- $ 52.93 million
3:02 PM $ 144.82
+0.12%
$ -- $ 52.93 million
3:01 PM $ 144.64
+0.01%
$ -- $ 52.93 million
3:00 PM $ 144.62
-0.01%
$ -- $ 52.93 million
2:59 PM $ 144.63
+0.01%
$ -- $ 52.52 million
2:58 PM $ 144.61
+0.01%
$ -- $ 52.52 million
2:57 PM $ 144.62
+0.02%
$ -- $ 49.98 million
2:56 PM $ 144.59
-0.01%
$ -- $ 49.98 million
2:55 PM $ 144.6
-0.01%
$ -- $ 49.21 million
2:54 PM $ 144.61
-0.04%
$ -- $ 49.21 million
2:53 PM $ 144.67
+0.06%
$ -- $ 48.92 million
2:52 PM $ 144.59
+0.05%
$ -- $ 47.72 million
2:51 PM $ 144.52
-0.06%
$ -- $ 47.72 million