Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 8
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 143.93
-0.01%
$ -- $ 98.66 million
4:49 PM $ 143.94
+0.00%
$ -- $ 98.66 million
4:48 PM $ 143.92
-0.03%
$ -- $ 96.61 million
4:47 PM $ 143.97
-0.04%
$ -- $ 96.61 million
4:46 PM $ 144.03
-0.05%
$ -- $ 95.76 million
4:45 PM $ 144.1
+0.01%
$ -- $ 95.76 million
4:44 PM $ 144.08
-0.03%
$ -- $ 95.76 million
4:43 PM $ 144.13
-0.03%
$ -- $ 95.24 million
4:42 PM $ 144.18
-0.03%
$ -- $ 95.24 million
4:41 PM $ 144.23
-0.01%
$ -- $ 94.72 million
4:40 PM $ 144.25
-0.03%
$ -- $ 94.72 million
4:39 PM $ 144.29
+0.02%
$ -- $ 93.94 million
4:38 PM $ 144.26
+0.00%
$ -- $ 93.94 million
4:37 PM $ 144.27
-0.07%
$ -- $ 93.57 million
4:36 PM $ 144.38
-0.05%
$ -- $ 93.57 million
4:35 PM $ 144.45
+0.00%
$ -- $ 93.12 million
4:34 PM $ 144.45
+0.01%
$ -- $ 93.12 million
4:33 PM $ 144.44
-0.01%
$ -- $ 92.78 million
4:32 PM $ 144.46
-0.01%
$ -- $ 92.29 million
4:31 PM $ 144.47
-0.03%
$ -- $ 92.29 million
4:30 PM $ 144.51
+0.01%
$ -- $ 91.63 million
4:29 PM $ 144.49
+0.01%
$ -- $ 91.63 million
4:28 PM $ 144.48
+0.02%
$ -- $ 91.12 million
4:27 PM $ 144.43
-0.02%
$ -- $ 91.12 million
4:26 PM $ 144.47
+0.02%
$ -- $ 91.12 million
4:25 PM $ 144.44
-0.04%
$ -- $ 89.12 million
4:24 PM $ 144.5
-0.03%
$ -- $ 89.12 million
4:23 PM $ 144.55
-0.01%
$ -- $ 88.83 million
4:22 PM $ 144.57
+0.01%
$ -- $ 88.83 million
4:21 PM $ 144.56
+0.06%
$ -- $ 88.03 million
4:20 PM $ 144.46
+0.03%
$ -- $ 88.03 million
4:19 PM $ 144.41
+0.00%
$ -- $ 86.87 million
4:18 PM $ 144.41
+0.08%
$ -- $ 85.84 million
4:17 PM $ 144.29
-0.02%
$ -- $ 85.84 million
4:16 PM $ 144.32
-0.06%
$ -- $ 85.68 million
4:15 PM $ 144.41
+0.01%
$ -- $ 85.68 million
4:14 PM $ 144.4
+0.00%
$ -- $ 85.68 million
4:13 PM $ 144.4
+0.00%
$ -- $ 85.5 million
4:12 PM $ 144.4
-0.01%
$ -- $ 85.5 million
4:11 PM $ 144.42
+0.00%
$ -- $ 84.59 million
4:10 PM $ 144.42
+0.02%
$ -- $ 84.59 million
4:09 PM $ 144.38
+0.00%
$ -- $ 84.38 million
4:08 PM $ 144.38
+0.02%
$ -- $ 84.38 million
4:07 PM $ 144.36
-0.01%
$ -- $ 83.93 million
4:06 PM $ 144.37
-0.03%
$ -- $ 82.8 million
4:05 PM $ 144.42
+0.03%
$ -- $ 82.8 million
4:04 PM $ 144.37
-0.04%
$ -- $ 81.32 million
4:03 PM $ 144.43
-0.02%
$ -- $ 81.32 million
4:02 PM $ 144.45
-0.02%
$ -- $ 81.14 million
4:01 PM $ 144.48
+0.05%
$ -- $ 81.14 million