Bank of New York Mellon (Reality Tokenized) Historical Data

rBNY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 150.08
+0.00%
$ -- $ 37,608
Jul 7, 11 AM $ 150.08
+0.09%
$ -- $ 37,458
Jul 7, 10 AM $ 149.94
+0.00%
$ -- $ 9,371
Jul 7, 9 AM $ 149.94
+0.00%
$ -- $ 8,622
Jul 7, 8 AM $ 149.94
-0.01%
$ -- $ 8,472
Jul 7, 7 AM $ 149.95
+0.00%
$ -- $ 595.44 million
Jul 7, 6 AM $ 149.95
+0.00%
$ -- $ 595.44 million
Jul 7, 5 AM $ 149.95
+0.00%
$ -- $ 595.44 million
Jul 7, 4 AM $ 149.95
+0.00%
$ -- $ 595.44 million
Jul 7, 3 AM $ 149.95
+0.00%
$ -- $ 595.44 million
Jul 7, 2 AM $ 149.95
+0.00%
$ -- $ 595.44 million
Jul 7, 1 AM $ 149.95
+0.00%
$ -- $ 595.44 million
Jul 7, 12 AM $ 149.95
+0.00%
$ -- $ 595.44 million
Jul 6, 11 PM $ 149.95
-0.51%
$ -- $ 595.44 million
Jul 6, 10 PM $ 150.72
+0.00%
$ -- $ 595.43 million
Jul 6, 9 PM $ 150.72
+0.50%
$ -- $ 591.94 million
Jul 6, 8 PM $ 149.97
+0.03%
$ -- $ 591.75 million
Jul 6, 7 PM $ 149.92
+0.13%
$ -- $ 357.12 million
Jul 6, 6 PM $ 149.72
+0.13%
$ -- $ 258.05 million
Jul 6, 5 PM $ 149.53
+0.48%
$ -- $ 219.69 million
Jul 6, 4 PM $ 148.83
-0.34%
$ -- $ 185.45 million
Jul 6, 3 PM $ 149.34
-0.02%
$ -- $ 147.65 million
Jul 6, 2 PM $ 149.34
-0.10%
$ -- $ 72.05 million
Jul 6, 1 PM $ 149.49
+2.21%
$ -- $ 28.26 million
Jul 6, 12 PM $ 146.26
-0.50%
$ -- $ 54,096
Jul 6, 11 AM $ 147
+0.00%
$ -- $ 33,123
Jul 6, 10 AM $ 147
+0.00%
$ -- $ 17,664
Jul 6, 9 AM $ 147
+0.00%
$ -- $ 17,664
Jul 6, 8 AM $ 147
+0.24%
$ -- $ 3,699
Jul 6, 7 AM $ 146.65
+0.01%
$ -- $ 2,493
Jul 6, 6 AM $ 146.63
+0.00%
$ -- $ 1,760
Jul 6, 5 AM $ 146.63
+0.00%
$ -- $ 1,760
Jul 6, 4 AM $ 146.63
+0.00%
$ -- $ 1,613
Jul 6, 3 AM $ 146.63
+0.01%
$ -- $ 1,613
Jul 6, 2 AM $ 146.62
+0.00%
$ -- $ 1,173
Jul 6, 1 AM $ 146.62
-0.01%
$ -- $ 1,173
Jul 6, 12 AM $ 146.64
-0.24%
$ -- $ 1,026
Jul 5, 11 PM $ 147
+0.00%
$ -- $ 425.36 million
Jul 5, 10 PM $ 147
+0.00%
$ -- $ 425.36 million
Jul 5, 9 PM $ 147
+0.00%
$ -- $ 425.36 million
Jul 5, 8 PM $ 147
+0.00%
$ -- $ 425.36 million
Jul 5, 7 PM $ 147
+0.00%
$ -- $ 425.36 million
Jul 5, 6 PM $ 147
+0.00%
$ -- $ 425.36 million
Jul 5, 5 PM $ 147
+0.00%
$ -- $ 425.36 million
Jul 5, 4 PM $ 147
+0.00%
$ -- $ 425.36 million
Jul 5, 3 PM $ 147
+0.00%
$ -- $ 425.36 million
Jul 5, 2 PM $ 147
+0.00%
$ -- $ 425.36 million
Jul 5, 1 PM $ 147
+0.00%
$ -- $ 425.36 million
Jul 5, 12 PM $ 147
+0.00%
$ -- $ 425.36 million
Jul 5, 11 AM $ 147
+0.00%
$ -- $ 425.36 million