AUTORUJIRA Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0019
+0.00%
$-- $3
Aug 12, 2026 $0.0019
-5.34%
$189,697 $507
Aug 11, 2026 $0.002
-7.64%
$200,398 $866
Aug 10, 2026 $0.00217
-5.97%
$217,128 $692
Aug 9, 2026 $0.00231
-3.30%
$230,925 $340
Aug 8, 2026 $0.00239
-2.21%
$238,802 $229
Aug 7, 2026 $0.00244
-0.80%
$244,279 $100
Aug 6, 2026 $0.00246
-4.96%
$246,260 $535
Aug 5, 2026 $0.00259
-4.98%
$259,110 $550
Aug 4, 2026 $0.00273
-1.91%
$272,677 $163
Aug 3, 2026 $0.00278
+0.00%
$277,983 $12
Aug 2, 2026 $0.00278
+0.00%
$-- $60
Aug 1, 2026 $0.00278
-3.67%
$277,536 $60
Jul 31, 2026 $0.00288
+0.00%
$288,108 $526
Jul 23, 2026 $0.00287
+0.00%
$-- $0
Jul 22, 2026 $0.00287
+1.25%
$286,885 $358
Jul 20, 2026 $0.00278
+0.00%
$-- $6
Jul 19, 2026 $0.00278
+0.00%
$278,008 $6
Jul 18, 2026 $0.00278
+0.00%
$-- $225
Jul 17, 2026 $0.00278
+2.45%
$277,788 $225
Jul 16, 2026 $0.00271
+0.00%
$271,147 $27
Jul 15, 2026 $0.00272
+0.00%
$-- $0
Jul 14, 2026 $0.00272
-0.37%
$271,821 $0
Jul 13, 2026 $0.00273
+0.00%
$272,817 $75
Jul 9, 2026 $0.00271
+0.00%
$-- $26
Jul 8, 2026 $0.00271
+0.00%
$270,967 $26
Jul 7, 2026 $0.00269
+0.00%
$269,286 $0
Jul 6, 2026 $0.00269
-0.37%
$269,286 $1
Jul 3, 2026 $0.00269
+0.00%
$-- $0.1
Jul 2, 2026 $0.00269
+0.00%
$269,220 $0.1
Jul 1, 2026 $0.00269
+0.00%
$269,220 $0
Jun 24, 2026 $0.00269
+0.00%
$-- $4
Jun 23, 2026 $0.00269
+0.00%
$269,345 $4
Jun 20, 2026 $0.00269
+0.00%
$-- $1,849
Jun 19, 2026 $0.00269
-15.04%
$269,416 $8,846
May 20, 2026 $0.00532
+0.00%
$-- $0
May 19, 2026 $0.00532
+0.00%
$532,383 $0
May 16, 2026 $0.00533
+0.00%
$-- $63
May 15, 2026 $0.00533
-1.19%
$532,934 $63
May 14, 2026 $0.00539
+0.00%
$539,367 $0
May 7, 2026 $0.00535
+0.00%
$-- $1
May 6, 2026 $0.00535
-0.69%
$535,064 $1
May 5, 2026 $0.00539
+0.00%
$538,760 $13
May 3, 2026 $0.00539
+0.00%
$538,760 $0
May 2, 2026 $0.00539
+0.00%
$538,760 $0
May 1, 2026 $0.00543
+0.00%
$-- $5
Apr 30, 2026 $0.00543
+0.80%
$542,552 $5
Apr 29, 2026 $0.00538
-0.40%
$538,223 $25
Apr 28, 2026 $0.0054
-5.12%
$540,394 $658
Apr 27, 2026 $0.0057
+0.07%
$569,575 $24
Download