AUTORUJIRA Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0019
+0.00%
$189,697 $3
Aug 13, 10 AM $0.0019
+0.00%
$189,697 $71
Aug 13, 9 AM $0.0019
+0.00%
$189,697 $137
Aug 13, 8 AM $0.0019
+0.00%
$189,697 $194
Aug 13, 7 AM $0.0019
+0.00%
$189,697 $227
Aug 13, 6 AM $0.0019
+0.00%
$189,697 $264
Aug 13, 5 AM $0.0019
+0.00%
$189,697 $297
Aug 13, 4 AM $0.0019
+0.00%
$189,697 $331
Aug 13, 3 AM $0.0019
+0.00%
$189,697 $368
Aug 13, 2 AM $0.0019
+0.00%
$189,697 $401
Aug 13, 1 AM $0.0019
+0.00%
$189,697 $435
Aug 13, 12 AM $0.0019
+0.00%
$189,697 $473
Aug 12, 11 PM $0.0019
+0.00%
$189,697 $507
Aug 12, 10 PM $0.0019
+0.00%
$189,697 $541
Aug 12, 9 PM $0.0019
+0.00%
$189,697 $579
Aug 12, 8 PM $0.0019
+0.00%
$189,697 $614
Aug 12, 7 PM $0.0019
+0.00%
$189,697 $648
Aug 12, 6 PM $0.0019
+0.00%
$189,697 $683
Aug 12, 5 PM $0.0019
+0.00%
$189,697 $718
Aug 12, 4 PM $0.0019
+0.00%
$189,697 $757
Aug 12, 3 PM $0.0019
+0.00%
$189,697 $792
Aug 12, 2 PM $0.0019
+0.00%
$189,697 $827
Aug 12, 1 PM $0.0019
+0.00%
$189,697 $863
Aug 12, 12 PM $0.0019
+0.00%
$189,697 $899
Aug 12, 11 AM $0.0019
-0.68%
$189,759 $935
Aug 12, 10 AM $0.00191
-0.65%
$191,182 $896
Aug 12, 9 AM $0.00193
-0.59%
$192,558 $870
Aug 12, 8 AM $0.00194
-0.33%
$193,758 $849
Aug 12, 7 AM $0.00194
-0.36%
$194,458 $852
Aug 12, 6 AM $0.00195
-0.33%
$195,226 $852
Aug 12, 5 AM $0.00196
-0.30%
$195,999 $852
Aug 12, 4 AM $0.00197
-0.36%
$196,647 $854
Aug 12, 3 AM $0.00197
-0.33%
$197,427 $854
Aug 12, 2 AM $0.00198
-0.33%
$198,147 $857
Aug 12, 1 AM $0.00199
-0.36%
$198,871 $860
Aug 12, 12 AM $0.002
-0.37%
$199,666 $863
Aug 11, 11 PM $0.002
-0.37%
$200,398 $866
Aug 11, 10 PM $0.00201
-0.30%
$201,268 $866
Aug 11, 9 PM $0.00202
-0.40%
$201,942 $872
Aug 11, 8 PM $0.00203
-0.33%
$202,756 $871
Aug 11, 7 PM $0.00204
-0.34%
$203,505 $874
Aug 11, 6 PM $0.00204
-0.34%
$204,259 $877
Aug 11, 5 PM $0.00205
-0.37%
$205,016 $877
Aug 11, 4 PM $0.00206
-0.34%
$205,848 $880
Aug 11, 3 PM $0.00207
-0.34%
$206,545 $886
Aug 11, 2 PM $0.00207
-0.34%
$207,315 $885
Aug 11, 1 PM $0.00208
-0.31%
$208,231 $888
Aug 11, 12 PM $0.00209
-0.31%
$209,011 $908
Aug 11, 11 AM $0.0021
-0.34%
$209,725 $889
Aug 11, 10 AM $0.0021
-0.34%
$210,442 $878
Download