AUTORUJIRA Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00565
-0.66%
$ 564,817 $ 14
Apr 6 $ 0.00569
+0.00%
$ 568,805 $ 20
Mar 30 $ 0.00565
+0.00%
$ -- $ 268
Mar 23 $ 0.00578
-0.41%
$ 565,056 $ 6
Mar 16 $ 0.0058
-1.29%
$ 579,988 $ 523
Mar 9 $ 0.00588
-1.87%
$ 587,589 $ 539
Mar 2 $ 0.00604
+0.35%
$ -- $ 4
Feb 23 $ 0.00603
-3.53%
$ -- $ 1,289
Feb 16 $ 0.00626
+0.00%
$ -- $ 24
Feb 9 $ 0.00623
+0.74%
$ -- $ 103
Feb 2 $ 0.00637
-15.03%
$ 618,884 $ 4,470
Jan 26 $ 0.00741
+0.00%
$ 749,641 $ 761
Jan 19 $ 0.0078
-4.41%
$ -- $ 1,113
Jan 12 $ 0.00822
+0.85%
$ 816,502 $ 1,258
Jan 5 $ 0.00815
+1.10%
$ -- $ 370
Dec 29 $ 0.00818
+0.00%
$ -- $ 60
Dec 22 $ 0.00817
+0.00%
$ -- $ 53
Dec 15 $ 0.00815
+0.80%
$ 816,968 $ 13
Dec 8 $ 0.00815
+0.68%
$ -- $ 329
Dec 1 $ 0.00827
-0.14%
$ -- $ 86
Nov 24 $ 0.0083
-9.11%
$ -- $ 1,526
Nov 17 $ 0.00913
-9.45%
$ -- $ 1,657
Nov 10 $ 0.0102
-20.27%
$ -- $ 4,010
Nov 3 $ 0.0129
+0.15%
$ 1.29 million $ 1,436
Oct 27 $ 0.0137
-7.64%
$ -- $ 3,032
Oct 20 $ 0.0153
-2.26%
$ -- $ 420
Oct 13 $ 0.0156
-4.81%
$ -- $ 1,635
Oct 6 $ 0.0165
-0.84%
$ 1.64 million $ 6,121
Sep 29 $ 0.0166
-14.25%
$ 1.66 million $ 5,204
Sep 22 $ 0.0187
-5.01%
$ 1.94 million $ 5,394
Sep 15 $ 0.0217
-2.15%
$ 1.96 million $ 3,680
Sep 8 $ 0.0232
+6.32%
$ 2.22 million $ 1,729
Sep 1 $ 0.0219
-0.88%
$ 2.19 million $ 487
Aug 25 $ 0.0221
-10.70%
$ 2.21 million $ 9,104
Aug 18 $ 0.0223
+10.18%
$ -- $ 5,301
Aug 11 $ 0.0203
+3.43%
$ 2.03 million $ 3,744
Jul 21 $ 0.0201
-1.47%
$ -- $ 2,771
Jul 14 $ 0.0202
-10.30%
$ 2.04 million $ 3,297
Jul 7 $ 0.0223
+30.81%
$ 2.25 million $ 7,708
Jun 30 $ 0.0168
+1.50%
$ 1.7 million $ 249
Jun 23 $ 0.0172
-3.94%
$ 1.66 million $ 1,872
Download