AUTORUJIRA Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0019
-17.85%
$-- $2,254
Aug 3 $0.00231
-16.93%
$230,925 $1,685
Jul 27 $0.00278
-3.67%
$-- $584
Jul 20 $0.00287
+3.19%
$-- $360
Jul 13 $0.00278
+1.90%
$278,008 $268
Jul 6 $0.00271
+0.25%
$-- $5
Jun 29 $0.00269
+0.00%
$-- $0
Jun 22 $0.00269
+0.00%
$-- $1
Jun 15 $0.00269
-15.04%
$-- $1,316
May 18 $0.00532
+0.00%
$-- $0.1
May 11 $0.00533
-1.19%
$-- $13
May 4 $0.00535
-0.69%
$-- $3
Apr 27 $0.00539
-5.34%
$538,760 $0
Apr 20 $0.00565
-0.02%
$-- $4
Apr 13 $0.00565
-0.66%
$564,817 $14
Apr 6 $0.00569
+0.00%
$568,805 $20
Mar 30 $0.00565
+0.00%
$-- $268
Mar 23 $0.00578
-0.41%
$565,056 $6
Mar 16 $0.0058
-1.29%
$579,988 $523
Mar 9 $0.00588
-1.87%
$587,589 $539
Mar 2 $0.00604
+0.35%
$-- $4
Feb 23 $0.00603
-3.53%
$-- $1,289
Feb 16 $0.00626
+0.00%
$-- $24
Feb 9 $0.00623
+0.74%
$-- $103
Feb 2 $0.00637
-15.03%
$618,884 $4,470
Jan 26 $0.00741
+0.00%
$749,641 $761
Jan 19 $0.0078
-4.41%
$-- $1,113
Jan 12 $0.00822
+0.85%
$816,502 $1,258
Jan 5 $0.00815
+1.10%
$-- $370
Dec 29 $0.00818
+0.00%
$-- $60
Dec 22 $0.00817
+0.00%
$-- $53
Dec 15 $0.00815
+0.80%
$816,968 $13
Dec 8 $0.00815
+0.68%
$-- $329
Dec 1 $0.00827
-0.14%
$-- $86
Nov 24 $0.0083
-9.11%
$-- $1,526
Nov 17 $0.00913
-9.45%
$-- $1,657
Nov 10 $0.0102
-20.27%
$-- $4,010
Nov 3 $0.0129
+0.15%
$1.29 million $1,436
Oct 27 $0.0137
-7.64%
$-- $3,032
Oct 20 $0.0153
-2.26%
$-- $420
Oct 13 $0.0156
-4.81%
$-- $1,635
Oct 6 $0.0165
-0.84%
$1.64 million $6,121
Sep 29 $0.0166
-14.25%
$1.66 million $5,204
Sep 22 $0.0187
-5.01%
$1.94 million $5,394
Sep 15 $0.0217
-2.15%
$1.96 million $3,680
Sep 8 $0.0232
+6.32%
$2.22 million $1,729
Sep 1 $0.0219
-0.88%
$2.19 million $487
Aug 25 $0.0221
-10.70%
$2.21 million $9,104
Aug 18 $0.0223
+10.18%
$-- $5,301
Aug 11 $0.0203
+3.43%
$2.03 million $3,744
Download