AUTORUJIRA Historical Data

AUTO Page 2
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.00211
-0.25%
$211,234 $863
Aug 11, 8 AM $0.00212
-0.06%
$211,770 $844
Aug 11, 7 AM $0.00212
-0.38%
$211,978 $829
Aug 11, 6 AM $0.00213
-0.04%
$212,806 $807
Aug 11, 5 AM $0.00213
-0.23%
$212,900 $798
Aug 11, 4 AM $0.00213
-0.38%
$213,464 $783
Aug 11, 3 AM $0.00214
-0.07%
$214,348 $761
Aug 11, 2 AM $0.00215
-0.34%
$214,592 $746
Aug 11, 1 AM $0.00215
-0.34%
$215,407 $730
Aug 11, 12 AM $0.00216
-0.35%
$216,228 $711
Aug 10, 11 PM $0.00217
-0.31%
$217,128 $692
Aug 10, 10 PM $0.00218
-0.38%
$217,883 $680
Aug 10, 9 PM $0.00219
-0.31%
$218,871 $657
Aug 10, 8 PM $0.0022
-0.31%
$219,711 $642
Aug 10, 7 PM $0.0022
-0.27%
$220,404 $626
Aug 10, 6 PM $0.00221
+0.00%
$221,000 $609
Aug 10, 5 PM $0.00221
-0.08%
$221,000 $593
Aug 10, 4 PM $0.00221
-0.35%
$221,175 $577
Aug 10, 3 PM $0.00222
-0.35%
$222,030 $554
Aug 10, 2 PM $0.00223
-0.32%
$222,888 $538
Aug 10, 1 PM $0.00224
-0.52%
$223,752 $522
Aug 10, 12 PM $0.00225
-0.14%
$225,091 $484
Aug 10, 11 AM $0.00225
-0.18%
$225,410 $489
Aug 10, 10 AM $0.00226
-0.18%
$225,889 $490
Aug 10, 9 AM $0.00226
-0.14%
$226,449 $487
Aug 10, 8 AM $0.00227
-0.18%
$226,771 $492
Aug 10, 7 AM $0.00227
-0.18%
$227,253 $493
Aug 10, 6 AM $0.00228
-0.18%
$227,657 $483
Aug 10, 5 AM $0.00228
-0.18%
$228,143 $462
Aug 10, 4 AM $0.00229
-0.18%
$228,630 $440
Aug 10, 3 AM $0.00229
-0.18%
$229,036 $422
Aug 10, 2 AM $0.0023
-0.18%
$229,527 $401
Aug 10, 1 AM $0.0023
-0.21%
$230,020 $379
Aug 10, 12 AM $0.00231
-0.18%
$230,513 $362
Aug 9, 11 PM $0.00231
-0.21%
$230,925 $340
Aug 9, 10 PM $0.00231
-0.18%
$231,421 $318
Aug 9, 9 PM $0.00232
-0.18%
$231,836 $300
Aug 9, 8 PM $0.00232
-0.22%
$232,336 $279
Aug 9, 7 PM $0.00233
-0.18%
$232,836 $257
Aug 9, 6 PM $0.00233
-0.22%
$233,254 $239
Aug 9, 5 PM $0.00234
-0.18%
$233,758 $228
Aug 9, 4 PM $0.00234
-0.18%
$234,265 $229
Aug 9, 3 PM $0.00235
-0.22%
$234,687 $233
Aug 9, 2 PM $0.00235
-0.25%
$235,195 $230
Aug 9, 1 PM $0.00236
-0.14%
$235,791 $208
Aug 9, 12 PM $0.00236
-0.22%
$236,132 $189
Aug 9, 11 AM $0.00237
-0.18%
$236,645 $167
Aug 9, 10 AM $0.00237
-0.18%
$237,159 $145
Aug 9, 9 AM $0.00238
-0.22%
$237,590 $127
Aug 9, 8 AM $0.00238
-0.18%
$238,108 $104