AUTORUJIRA Historical Data

AUTO Page 21
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.00578
+0.00%
$577,627 $1
Mar 26, 5 PM $0.00578
+0.40%
$577,627 $1
Mar 26, 4 PM $0.00575
+0.00%
$575,317 $0
Mar 26, 3 PM $0.00575
+0.00%
$575,317 $0
Mar 26, 2 PM $0.00575
+0.00%
$575,317 $0
Mar 26, 1 PM $0.00575
+0.00%
$575,317 $0
Mar 26, 12 PM $0.00575
+0.00%
$575,317 $0
Mar 26, 11 AM $0.00575
+0.00%
$575,317 $0
Mar 26, 10 AM $0.00575
+0.00%
$575,317 $0
Mar 26, 9 AM $0.00575
+0.00%
$575,317 $0
Mar 26, 8 AM $0.00575
+0.00%
$575,317 $0
Mar 26, 7 AM $0.00575
+0.00%
$575,317 $0
Mar 26, 6 AM $0.00575
+0.00%
$575,317 $1
Mar 26, 5 AM $0.00575
+0.00%
$575,317 $4
Mar 26, 4 AM $0.00575
-0.40%
$575,317 $4
Mar 26, 3 AM $0.00578
+0.00%
$577,636 $4
Mar 26, 2 AM $0.00578
+0.00%
$577,636 $4
Mar 26, 1 AM $0.00578
+0.00%
$577,636 $4
Mar 26, 12 AM $0.00578
+0.00%
$577,636 $4
Mar 25, 11 PM $0.00578
+0.00%
$577,636 $4
Mar 25, 10 PM $0.00578
+0.00%
$577,636 $4
Mar 25, 9 PM $0.00578
+0.00%
$577,636 $4
Mar 25, 8 PM $0.00578
+0.00%
$577,636 $4
Mar 25, 7 PM $0.00578
+0.00%
$577,636 $4
Mar 25, 6 PM $0.00578
+0.40%
$577,636 $4
Mar 25, 5 PM $0.00575
+0.00%
$575,327 $4
Mar 25, 4 PM $0.00575
+0.00%
$575,327 $4
Mar 25, 3 PM $0.00575
+0.00%
$575,327 $4
Mar 25, 2 PM $0.00575
+0.00%
$575,327 $4
Mar 25, 1 PM $0.00575
+0.00%
$575,327 $4
Mar 25, 12 PM $0.00575
+0.00%
$575,327 $4
Mar 25, 11 AM $0.00575
+0.00%
$575,327 $4
Mar 25, 10 AM $0.00575
+0.00%
$575,327 $4
Mar 25, 9 AM $0.00575
+0.00%
$575,327 $4
Mar 25, 8 AM $0.00575
+0.00%
$575,327 $4
Mar 25, 7 AM $0.00575
+0.00%
$575,327 $4
Mar 25, 6 AM $0.00575
-0.81%
$575,347 $3
Mar 25, 5 AM $0.0058
+0.01%
$580,072 $0
Mar 23, 9 AM $0.0058
+0.00%
$579,988 $2
Mar 23, 8 AM $0.0058
+0.00%
$579,988 $2
Mar 23, 7 AM $0.0058
+0.00%
$579,988 $2
Mar 23, 6 AM $0.0058
+0.00%
$579,988 $2
Mar 23, 5 AM $0.0058
+0.00%
$579,988 $2
Mar 23, 4 AM $0.0058
+0.00%
$579,988 $2
Mar 23, 3 AM $0.0058
+0.00%
$579,988 $2
Mar 23, 2 AM $0.0058
+0.00%
$579,988 $2
Mar 23, 1 AM $0.0058
+0.00%
$579,988 $2
Mar 23, 12 AM $0.0058
+0.00%
$579,988 $2
Mar 22, 11 PM $0.0058
+0.00%
$579,988 $2
Mar 22, 10 PM $0.0058
+0.00%
$579,988 $2