AUTORUJIRA Historical Data

AUTO Page 23
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.00576
+0.00%
$576,409 $262
Mar 18, 8 AM $0.00576
+0.00%
$576,409 $262
Mar 18, 7 AM $0.00576
+0.00%
$576,409 $262
Mar 18, 6 AM $0.00576
+0.00%
$576,409 $262
Mar 18, 5 AM $0.00576
+0.00%
$576,409 $262
Mar 18, 4 AM $0.00576
+0.00%
$576,409 $262
Mar 18, 3 AM $0.00576
+0.00%
$576,409 $262
Mar 18, 2 AM $0.00576
+0.00%
$576,409 $262
Mar 18, 1 AM $0.00576
+0.00%
$576,409 $262
Mar 18, 12 AM $0.00576
+0.00%
$576,409 $262
Mar 17, 11 PM $0.00576
+0.00%
$576,409 $262
Mar 17, 10 PM $0.00576
+0.00%
$576,409 $262
Mar 17, 9 PM $0.00576
-2.55%
$576,409 $262
Mar 17, 8 PM $0.00592
+0.00%
$591,506 $3
Mar 17, 7 PM $0.00592
+0.00%
$591,506 $4
Mar 17, 6 PM $0.00592
+0.00%
$591,506 $4
Mar 17, 5 PM $0.00592
+0.80%
$591,506 $4
Mar 17, 4 PM $0.00588
+0.00%
$588,500 $2
Mar 17, 3 PM $0.00588
+0.00%
$588,500 $0
Mar 17, 2 PM $0.00588
+0.00%
$588,500 $0
Mar 17, 1 PM $0.00588
+0.00%
$588,500 $0
Mar 17, 12 PM $0.00588
+0.00%
$588,500 $0
Mar 17, 11 AM $0.00588
+0.00%
$588,500 $0
Mar 17, 10 AM $0.00588
+0.00%
$588,500 $0
Mar 17, 9 AM $0.00588
+0.00%
$588,500 $0
Mar 17, 8 AM $0.00588
+0.00%
$588,500 $0
Mar 17, 7 AM $0.00588
+0.00%
$588,500 $0
Mar 17, 6 AM $0.00588
+0.00%
$588,500 $0
Mar 17, 5 AM $0.00588
+0.00%
$588,500 $0
Mar 17, 4 AM $0.00588
+0.00%
$588,500 $0
Mar 17, 3 AM $0.00588
+0.00%
$588,500 $0
Mar 17, 2 AM $0.00588
+0.00%
$588,500 $0
Mar 17, 1 AM $0.00588
+0.00%
$588,500 $0
Mar 17, 12 AM $0.00588
+0.00%
$588,500 $0
Mar 16, 11 PM $0.00588
+0.00%
$588,500 $0
Mar 16, 10 PM $0.00588
+0.00%
$588,500 $0
Mar 16, 9 PM $0.00588
+0.00%
$588,500 $0
Mar 16, 8 PM $0.00588
+0.28%
$588,500 $17
Mar 16, 7 PM $0.00587
+0.00%
$586,864 $17
Mar 16, 6 PM $0.00587
+0.00%
$586,864 $17
Mar 16, 5 PM $0.00587
+0.00%
$586,864 $17
Mar 16, 4 PM $0.00587
+0.00%
$586,864 $17
Mar 16, 3 PM $0.00587
-0.53%
$586,864 $17
Mar 16, 2 PM $0.0059
+0.41%
$590,000 $16
Mar 16, 1 PM $0.00588
+0.00%
$587,589 $16
Mar 16, 12 PM $0.00588
+0.00%
$587,589 $16
Mar 16, 11 AM $0.00588
+0.00%
$587,589 $16
Mar 16, 10 AM $0.00588
+0.00%
$587,589 $16
Mar 16, 9 AM $0.00588
+0.00%
$587,589 $16
Mar 16, 8 AM $0.00588
+0.00%
$587,589 $16