AUTORUJIRA Historical Data

AUTO Page 26
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.00603
+0.00%
$602,949 $1,025
Feb 24, 12 PM $0.00603
+0.00%
$602,949 $1,026
Feb 24, 11 AM $0.00603
+0.00%
$602,949 $1,026
Feb 24, 10 AM $0.00603
+0.00%
$602,949 $1,026
Feb 24, 9 AM $0.00603
+0.00%
$602,949 $1,026
Feb 24, 8 AM $0.00603
+0.00%
$602,949 $1,026
Feb 24, 7 AM $0.00603
+2.50%
$602,949 $1,026
Feb 24, 6 AM $0.00588
+0.00%
$588,266 $762
Feb 24, 5 AM $0.00588
+0.00%
$588,266 $762
Feb 24, 4 AM $0.00588
-4.48%
$588,266 $762
Feb 24, 3 AM $0.00616
+0.00%
$615,860 $161
Feb 24, 2 AM $0.00616
+0.00%
$615,860 $161
Feb 24, 1 AM $0.00616
+0.00%
$615,860 $161
Feb 24, 12 AM $0.00616
+0.00%
$615,860 $161
Feb 23, 11 PM $0.00616
+0.00%
$615,860 $161
Feb 23, 10 PM $0.00616
+0.00%
$615,860 $161
Feb 23, 9 PM $0.00616
+0.00%
$615,860 $161
Feb 23, 8 PM $0.00616
+0.00%
$615,860 $161
Feb 23, 7 PM $0.00616
+0.00%
$615,860 $161
Feb 23, 6 PM $0.00616
-1.46%
$615,860 $161
Feb 23, 5 PM $0.00625
+0.00%
$625,000 $1
Feb 23, 4 PM $0.00625
+0.00%
$625,000 $1
Feb 23, 3 PM $0.00625
+0.00%
$625,000 $1
Feb 23, 2 PM $0.00625
+0.00%
$625,000 $1
Feb 23, 1 PM $0.00625
+0.00%
$625,000 $1
Feb 22, 4 PM $0.00626
+0.00%
$625,945 $24
Feb 22, 3 PM $0.00626
+0.00%
$625,945 $24
Feb 22, 2 PM $0.00626
+0.00%
$625,945 $24
Feb 22, 1 PM $0.00626
+0.00%
$625,945 $24
Feb 22, 12 PM $0.00626
+0.00%
$625,945 $24
Feb 22, 11 AM $0.00626
+0.00%
$625,945 $24
Feb 22, 10 AM $0.00626
+0.00%
$625,945 $24
Feb 22, 9 AM $0.00626
+0.00%
$625,945 $24
Feb 22, 8 AM $0.00626
+0.00%
$625,945 $24
Feb 22, 7 AM $0.00626
+0.00%
$625,945 $24
Feb 22, 6 AM $0.00626
+0.00%
$625,945 $24
Feb 22, 5 AM $0.00626
+0.00%
$625,945 $24
Feb 22, 4 AM $0.00626
+0.00%
$625,945 $24
Feb 22, 3 AM $0.00626
+0.00%
$625,945 $24
Feb 22, 2 AM $0.00626
+0.00%
$625,945 $24
Feb 22, 1 AM $0.00626
+0.00%
$625,945 $24
Feb 22, 12 AM $0.00626
+0.00%
$625,945 $24
Feb 21, 11 PM $0.00626
+0.00%
$625,945 $24
Feb 21, 10 PM $0.00626
+0.00%
$625,945 $24
Feb 21, 9 PM $0.00626
+0.00%
$625,945 $24
Feb 21, 8 PM $0.00626
+0.00%
$625,945 $24
Feb 21, 7 PM $0.00626
+0.00%
$625,945 $24
Feb 21, 6 PM $0.00626
+0.00%
$625,945 $24
Feb 21, 5 PM $0.00626
+0.00%
$625,945 $24
Feb 15, 1 PM $0.00623
+0.00%
$623,448 $6