AUTORUJIRA Historical Data

AUTO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00973
+0.00%
$ 973,478 $ 891
Nov 17, 9 PM $ 0.00973
+0.00%
$ 973,478 $ 891
Nov 17, 8 PM $ 0.00973
+0.00%
$ 973,478 $ 891
Nov 17, 7 PM $ 0.00973
+0.00%
$ 973,478 $ 891
Nov 17, 6 PM $ 0.00973
+0.00%
$ 973,478 $ 891
Nov 17, 5 PM $ 0.00973
+0.00%
$ 973,478 $ 891
Nov 17, 4 PM $ 0.00973
+0.00%
$ 973,478 $ 891
Nov 17, 3 PM $ 0.00973
+0.00%
$ 973,478 $ 891
Nov 17, 2 PM $ 0.00973
-0.79%
$ 973,478 $ 891
Nov 17, 1 PM $ 0.00981
-2.73%
$ 981,199 $ 781
Nov 17, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 305
Nov 16, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 0
Nov 16, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 0
Nov 16, 11 AM $ 0.0102
+0.00%
$ 1.02 million $ 0
Nov 16, 10 AM $ 0.0102
+0.00%
$ 1.02 million $ 0
Nov 16, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 0
Nov 16, 8 AM $ 0.0102
+0.00%
$ 1.02 million $ 0
Nov 16, 7 AM $ 0.0102
+0.00%
$ 1.02 million $ 0
Nov 16, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 0
Nov 16, 5 AM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 16, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 16, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 16, 2 AM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 16, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 16, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 15, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 15, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 15, 9 PM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 15, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 15, 7 PM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 15, 6 PM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 15, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 15, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 15, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 4,006
Nov 15, 2 PM $ 0.0102
-0.01%
$ 1.02 million $ 4,006
Nov 15, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 4,006
Nov 15, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 4,006
Nov 15, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 2,949
Nov 11, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 11, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 11, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 11, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 11, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 11, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 11, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 11, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 11, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 10, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 10, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 2
Nov 10, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 2