AUTORUJIRA Historical Data

AUTO Page 28
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $0.00619
+0.00%
$618,884 $383
Feb 9, 7 PM $0.00619
+0.00%
$618,884 $383
Feb 9, 6 PM $0.00619
+0.00%
$618,884 $383
Feb 9, 5 PM $0.00619
+0.00%
$618,884 $383
Feb 9, 4 PM $0.00619
+0.00%
$618,884 $383
Feb 9, 3 PM $0.00619
+0.00%
$618,884 $383
Feb 9, 2 PM $0.00619
+0.00%
$618,884 $383
Feb 9, 1 PM $0.00619
+0.00%
$618,884 $383
Feb 9, 12 PM $0.00619
+0.00%
$618,884 $383
Feb 9, 11 AM $0.00619
+0.00%
$618,884 $383
Feb 9, 10 AM $0.00619
+0.00%
$618,884 $383
Feb 9, 9 AM $0.00619
+0.00%
$618,884 $383
Feb 9, 8 AM $0.00619
+0.00%
$618,884 $383
Feb 9, 7 AM $0.00619
+0.00%
$618,884 $383
Feb 9, 6 AM $0.00619
+0.00%
$618,884 $383
Feb 9, 5 AM $0.00619
+0.00%
$618,884 $383
Feb 9, 4 AM $0.00619
+0.00%
$618,884 $383
Feb 9, 3 AM $0.00619
+0.00%
$618,884 $383
Feb 9, 2 AM $0.00619
+0.00%
$618,884 $383
Feb 9, 1 AM $0.00619
+0.00%
$618,884 $383
Feb 9, 12 AM $0.00619
+0.00%
$618,884 $383
Feb 8, 11 PM $0.00619
+0.00%
$618,884 $383
Feb 8, 10 PM $0.00619
+0.00%
$618,884 $383
Feb 5, 7 PM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 6 PM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 5 PM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 4 PM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 3 PM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 2 PM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 1 PM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 12 PM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 11 AM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 10 AM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 9 AM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 8 AM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 7 AM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 6 AM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 5 AM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 4 AM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 3 AM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 2 AM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 1 AM $0.00637
+0.00%
$637,004 $1,508
Feb 5, 12 AM $0.00637
+0.00%
$637,004 $1,508
Feb 4, 11 PM $0.00637
+0.00%
$637,004 $1,508
Feb 4, 10 PM $0.00637
+0.00%
$637,004 $1,508
Feb 4, 9 PM $0.00637
+0.00%
$637,004 $1,508
Feb 4, 8 PM $0.00637
+0.00%
$637,004 $1,508
Feb 3, 7 PM $0.0071
+0.00%
$709,979 $727
Feb 3, 6 PM $0.0071
+0.00%
$709,979 $727
Feb 3, 5 PM $0.0071
+0.00%
$709,979 $727