AUTORUJIRA Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.00801
+0.00%
$-- $3
Jan 20, 2026 $0.00801
-1.15%
$800,911 $175
Jan 19, 2026 $0.0081
-0.74%
$810,197 $114
Jan 18, 2026 $0.00816
-0.74%
$816,502 $118
Jan 17, 2026 $0.00822
-1.76%
$822,249 $249
Jan 16, 2026 $0.00837
-0.53%
$837,000 $9
Jan 15, 2026 $0.0084
+0.00%
$-- $499
Jan 14, 2026 $0.0084
+0.00%
$840,180 $499
Jan 13, 2026 $0.00815
+0.00%
$-- $1
Jan 12, 2026 $0.00815
+0.00%
$815,335 $1
Jan 11, 2026 $0.00815
+0.00%
$-- $1
Jan 10, 2026 $0.00815
+0.00%
$815,282 $1
Jan 9, 2026 $0.00814
+0.00%
$-- $50
Jan 8, 2026 $0.00814
+0.00%
$814,261 $50
Jan 7, 2026 $0.00806
+0.00%
$-- $134
Jan 6, 2026 $0.00806
+0.00%
$806,431 $134
Jan 2, 2026 $0.00818
+0.00%
$818,120 $30
Jan 1, 2026 $0.00818
+0.00%
$818,120 $30
Dec 22, 2025 $0.00817
+0.00%
$-- $53
Dec 21, 2025 $0.00817
+0.00%
$816,968 $53
Dec 18, 2025 $0.00815
+0.00%
$-- $6
Dec 17, 2025 $0.00815
+0.80%
$815,020 $6
Dec 16, 2025 $0.00809
+0.00%
$808,555 $1
Dec 14, 2025 $0.00815
+0.00%
$-- $1
Dec 13, 2025 $0.00815
+0.68%
$815,004 $329
Dec 6, 2025 $0.00827
+0.00%
$-- $17
Dec 5, 2025 $0.00827
-0.14%
$826,708 $17
Dec 4, 2025 $0.00828
+0.00%
$827,881 $53
Nov 27, 2025 $0.0083
+0.00%
$-- $0
Nov 26, 2025 $0.0083
-9.09%
$829,537 $1,523
Nov 25, 2025 $0.00913
-0.01%
$912,515 $1
Nov 24, 2025 $0.00913
+0.00%
$912,646 $2
Nov 22, 2025 $0.00913
+0.00%
$913,452 $47
Nov 21, 2025 $0.00913
-0.37%
$913,452 $108
Nov 20, 2025 $0.00919
+0.00%
$-- $12
Nov 19, 2025 $0.00919
-0.07%
$919,374 $12
Nov 18, 2025 $0.00973
+0.00%
$919,992 $586
Nov 17, 2025 $0.00973
-3.49%
$973,478 $891
Nov 16, 2025 $0.0102
+0.00%
$-- $0
Nov 15, 2025 $0.0102
-14.34%
$1.02 million $4,006
Nov 11, 2025 $0.0129
+0.00%
$-- $2
Nov 10, 2025 $0.0129
+0.00%
$1.29 million $2
Nov 9, 2025 $0.0129
+0.00%
$1.29 million $2
Nov 8, 2025 $0.0129
+0.00%
$1.29 million $2
Nov 7, 2025 $0.0129
+0.00%
$1.29 million $2
Nov 6, 2025 $0.0129
+0.00%
$1.29 million $2
Nov 5, 2025 $0.0129
+0.62%
$1.29 million $2
Nov 4, 2025 $0.0128
-0.47%
$1.28 million $1,428
Nov 2, 2025 $0.0137
+0.00%
$-- $24
Nov 1, 2025 $0.0137
-0.01%
$1.37 million $24