AUTORUJIRA Historical Data

AUTO Page 3
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.00239
-0.07%
$238,628 $82
Aug 9, 6 AM $0.00239
+0.00%
$238,802 $78
Aug 9, 5 AM $0.00239
+0.00%
$238,802 $101
Aug 9, 4 AM $0.00239
+0.00%
$238,802 $123
Aug 9, 3 AM $0.00239
+0.00%
$238,802 $146
Aug 9, 2 AM $0.00239
+0.00%
$238,802 $165
Aug 9, 1 AM $0.00239
+0.00%
$238,802 $188
Aug 9, 12 AM $0.00239
+0.00%
$238,802 $210
Aug 8, 11 PM $0.00239
+0.00%
$238,802 $229
Aug 8, 10 PM $0.00239
+0.00%
$238,802 $252
Aug 8, 9 PM $0.00239
+0.00%
$238,802 $275
Aug 8, 8 PM $0.00239
+0.00%
$238,802 $302
Aug 8, 7 PM $0.00239
+0.00%
$238,802 $302
Aug 8, 6 PM $0.00239
-0.11%
$238,802 $302
Aug 8, 5 PM $0.00239
-0.22%
$239,062 $291
Aug 8, 4 PM $0.0024
-0.18%
$239,584 $276
Aug 8, 3 PM $0.0024
-0.15%
$240,197 $254
Aug 8, 2 PM $0.00241
+0.00%
$240,548 $235
Aug 8, 1 PM $0.00241
+0.00%
$240,548 $235
Aug 8, 12 PM $0.00241
+0.00%
$240,548 $235
Aug 8, 11 AM $0.00241
+0.00%
$240,548 $235
Aug 8, 10 AM $0.00241
+0.00%
$240,548 $235
Aug 8, 9 AM $0.00241
+0.00%
$240,548 $235
Aug 8, 8 AM $0.00241
+0.00%
$240,548 $235
Aug 8, 7 AM $0.00241
-0.04%
$240,548 $235
Aug 8, 6 AM $0.00241
-0.18%
$240,724 $228
Aug 8, 5 AM $0.00241
-0.18%
$241,163 $209
Aug 8, 4 AM $0.00242
-0.18%
$241,693 $186
Aug 8, 3 AM $0.00242
-0.18%
$242,225 $164
Aug 8, 2 AM $0.00243
-0.18%
$242,670 $145
Aug 8, 1 AM $0.00243
-0.15%
$243,293 $122
Aug 8, 12 AM $0.00244
-0.15%
$243,830 $99
Aug 7, 11 PM $0.00244
-0.18%
$244,279 $100
Aug 7, 10 PM $0.00245
-0.22%
$244,729 $104
Aug 7, 9 PM $0.00245
-0.16%
$245,269 $100
Aug 7, 8 PM $0.00247
+0.00%
$246,979 $96
Aug 7, 7 PM $0.00247
+0.00%
$246,979 $120
Aug 7, 6 PM $0.00247
+0.00%
$246,979 $139
Aug 7, 5 PM $0.00247
+0.51%
$246,979 $162
Aug 7, 4 PM $0.00246
+0.00%
$245,715 $177
Aug 7, 3 PM $0.00246
+0.00%
$245,715 $197
Aug 7, 2 PM $0.00246
+0.00%
$245,715 $220
Aug 7, 1 PM $0.00246
+0.00%
$245,715 $240
Aug 7, 12 PM $0.00246
+0.00%
$245,715 $263
Aug 7, 11 AM $0.00246
+0.00%
$245,715 $287
Aug 7, 10 AM $0.00246
+0.00%
$245,715 $307
Aug 7, 9 AM $0.00246
+0.00%
$245,715 $330
Aug 7, 8 AM $0.00246
+0.00%
$245,715 $354
Aug 7, 7 AM $0.00246
+0.00%
$245,715 $374
Aug 7, 6 AM $0.00246
+0.00%
$245,715 $398