AUTORUJIRA Historical Data

AUTO Page 4
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.00246
+0.00%
$245,715 $422
Aug 7, 4 AM $0.00246
+0.00%
$245,715 $441
Aug 7, 3 AM $0.00246
+0.00%
$245,715 $465
Aug 7, 2 AM $0.00246
+0.00%
$245,715 $489
Aug 7, 1 AM $0.00246
+0.00%
$245,715 $514
Aug 7, 12 AM $0.00246
-0.22%
$245,715 $538
Aug 6, 11 PM $0.00246
-0.18%
$246,260 $535
Aug 6, 10 PM $0.00247
-0.18%
$246,807 $536
Aug 6, 9 PM $0.00247
-0.22%
$247,263 $537
Aug 6, 8 PM $0.00248
-0.19%
$247,813 $538
Aug 6, 7 PM $0.00248
-0.15%
$248,457 $540
Aug 6, 6 PM $0.00249
-0.19%
$248,826 $541
Aug 6, 5 PM $0.00249
-0.19%
$249,381 $542
Aug 6, 4 PM $0.0025
-0.19%
$249,938 $539
Aug 6, 3 PM $0.0025
-0.19%
$250,405 $544
Aug 6, 2 PM $0.00251
-0.19%
$250,964 $541
Aug 6, 1 PM $0.00251
-0.19%
$251,433 $546
Aug 6, 12 PM $0.00252
-0.19%
$251,997 $543
Aug 6, 11 AM $0.00253
-0.19%
$252,563 $540
Aug 6, 10 AM $0.00253
-0.19%
$253,035 $546
Aug 6, 9 AM $0.00254
-0.22%
$253,605 $543
Aug 6, 8 AM $0.00254
-0.23%
$254,176 $544
Aug 6, 7 AM $0.00255
-0.15%
$254,750 $549
Aug 6, 6 AM $0.00255
-0.15%
$255,325 $546
Aug 6, 5 AM $0.00256
-0.23%
$255,806 $547
Aug 6, 4 AM $0.00256
-0.19%
$256,385 $549
Aug 6, 3 AM $0.00257
-0.19%
$256,868 $550
Aug 6, 2 AM $0.00257
-0.19%
$257,450 $551
Aug 6, 1 AM $0.00258
-0.15%
$258,132 $548
Aug 6, 12 AM $0.00259
-0.23%
$258,523 $553
Aug 5, 11 PM $0.00259
-0.19%
$259,110 $550
Aug 5, 10 PM $0.0026
-0.19%
$259,701 $552
Aug 5, 9 PM $0.0026
-0.27%
$260,294 $553
Aug 5, 8 PM $0.00261
-0.11%
$260,986 $554
Aug 5, 7 PM $0.00261
-0.23%
$261,384 $555
Aug 5, 6 PM $0.00262
-0.15%
$261,981 $556
Aug 5, 5 PM $0.00262
-0.19%
$262,481 $558
Aug 5, 4 PM $0.00263
-0.19%
$262,981 $554
Aug 5, 3 PM $0.00264
-0.23%
$263,585 $530
Aug 5, 2 PM $0.00264
-0.23%
$264,190 $509
Aug 5, 1 PM $0.00265
-0.15%
$264,799 $485
Aug 5, 12 PM $0.00265
-0.19%
$265,204 $464
Aug 5, 11 AM $0.00266
-0.19%
$265,816 $439
Aug 5, 10 AM $0.00266
-0.19%
$266,326 $418
Aug 5, 9 AM $0.00267
-0.19%
$266,940 $394
Aug 5, 8 AM $0.00267
-0.19%
$267,454 $373
Aug 5, 7 AM $0.00268
-0.19%
$268,073 $348
Aug 5, 6 AM $0.00269
-0.19%
$268,694 $323
Aug 5, 5 AM $0.00269
-0.19%
$269,213 $302
Aug 5, 4 AM $0.0027
-0.23%
$269,733 $281