Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUTORUJIRA Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.0219
-0.23%
$2.19 million $59
Sep 6, 2025 $0.0219
-0.39%
$2.19 million $85
Sep 5, 2025 $0.022
-0.55%
$2.2 million $160
Sep 4, 2025 $0.0221
-0.15%
$2.21 million $39
Sep 3, 2025 $0.0221
-0.11%
$2.21 million $28
Sep 2, 2025 $0.0222
+0.00%
$2.22 million $0.1
Sep 1, 2025 $0.0222
+0.32%
$2.22 million $174
Aug 31, 2025 $0.0221
-0.07%
$2.21 million $1
Aug 30, 2025 $0.0221
+0.91%
$2.21 million $606
Aug 29, 2025 $0.0219
-2.06%
$2.19 million $893
Aug 28, 2025 $0.0224
-8.47%
$2.24 million $1,889
Aug 27, 2025 $0.0244
-1.43%
$2.44 million $383
Aug 26, 2025 $0.0248
+0.78%
$2.48 million $306
Aug 25, 2025 $0.0246
-0.62%
$2.46 million $5,027
Aug 23, 2025 $0.0223
+0.00%
$-- $1,095
Aug 22, 2025 $0.0223
+3.41%
$2.23 million $1,095
Aug 21, 2025 $0.0216
+7.31%
$2.16 million $2,497
Aug 20, 2025 $0.0201
+0.00%
$2.01 million $404
Aug 19, 2025 $0.0201
-0.78%
$2.01 million $23
Aug 18, 2025 $0.0203
+0.07%
$2.03 million $187
Aug 17, 2025 $0.0203
-0.64%
$2.03 million $0
Aug 16, 2025 $0.0204
+6.91%
$2.04 million $1,472
Aug 15, 2025 $0.0191
+0.00%
$1.91 million $14
Aug 14, 2025 $0.0191
+1.56%
$1.91 million $970
Aug 13, 2025 $0.0188
-4.13%
$1.88 million $1,251
Aug 12, 2025 $0.0196
+0.00%
$1.96 million $37
Jul 25, 2025 $0.0201
+0.73%
$-- $685
Jul 24, 2025 $0.0199
+1.87%
$1.99 million $637
Jul 23, 2025 $0.0196
-3.91%
$1.96 million $1,394
Jul 22, 2025 $0.0204
+0.58%
$2.04 million $47
Jul 21, 2025 $0.0203
-0.64%
$2.03 million $8
Jul 20, 2025 $0.0204
+0.86%
$2.04 million $104
Jul 19, 2025 $0.0202
+0.00%
$2.02 million $295
Jul 18, 2025 $0.0205
+0.00%
$-- $44
Jul 17, 2025 $0.0205
+0.65%
$2.05 million $44
Jul 16, 2025 $0.0204
-9.50%
$2.04 million $2,343
Jul 15, 2025 $0.0226
-0.33%
$2.25 million $46
Jul 14, 2025 $0.0226
+0.41%
$2.26 million $526
Jul 13, 2025 $0.0225
+1.19%
$2.25 million $165
Jul 12, 2025 $0.0223
+11.41%
$2.23 million $2,888
Jul 11, 2025 $0.02
+0.00%
$2 million $463
Jul 10, 2025 $0.02
+3.83%
$2 million $2,071
Jul 9, 2025 $0.0192
+7.55%
$1.92 million $1,547
Jul 8, 2025 $0.0179
+0.01%
$1.79 million $3
Jul 7, 2025 $0.0179
+4.94%
$1.79 million $737
Jul 6, 2025 $0.017
+1.28%
$1.7 million $287
Jul 5, 2025 $0.0168
+0.55%
$1.68 million $85
Jul 4, 2025 $0.0167
+0.92%
$1.67 million $9
Jul 3, 2025 $0.0166
+0.00%
$1.66 million $65
Jul 2, 2025 $0.0167
+0.00%
$-- $41