AUTORUJIRA Historical Data

AUTO Page 5
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.0027
-0.19%
$270,360 $256
Aug 5, 2 AM $0.00271
-0.19%
$270,989 $230
Aug 5, 1 AM $0.00272
-0.23%
$271,515 $209
Aug 5, 12 AM $0.00272
-0.19%
$272,148 $184
Aug 4, 11 PM $0.00273
-0.19%
$272,677 $163
Aug 4, 10 PM $0.00273
-0.19%
$273,314 $137
Aug 4, 9 PM $0.00274
-0.19%
$273,953 $111
Aug 4, 8 PM $0.00274
-0.23%
$274,487 $90
Aug 4, 7 PM $0.00275
-0.20%
$275,130 $64
Aug 4, 6 PM $0.00276
-0.20%
$275,668 $43
Aug 4, 5 PM $0.00276
-0.20%
$276,207 $22
Aug 4, 1 PM $0.00278
+0.00%
$277,983 $12
Aug 4, 12 PM $0.00278
+0.00%
$277,983 $12
Aug 4, 11 AM $0.00278
+0.00%
$277,983 $12
Aug 4, 10 AM $0.00278
+0.00%
$277,983 $12
Aug 4, 9 AM $0.00278
+0.00%
$277,983 $12
Aug 4, 8 AM $0.00278
+0.00%
$277,983 $12
Aug 4, 7 AM $0.00278
+0.00%
$277,983 $12
Aug 4, 6 AM $0.00278
+0.00%
$277,983 $12
Aug 4, 5 AM $0.00278
+0.00%
$277,983 $12
Aug 4, 4 AM $0.00278
+0.00%
$277,983 $12
Aug 4, 3 AM $0.00278
+0.00%
$277,983 $12
Aug 4, 2 AM $0.00278
+0.00%
$277,983 $12
Aug 4, 1 AM $0.00278
+0.00%
$277,983 $12
Aug 4, 12 AM $0.00278
+0.00%
$277,983 $12
Aug 3, 11 PM $0.00278
+0.00%
$277,983 $12
Aug 3, 10 PM $0.00278
+0.00%
$277,983 $12
Aug 3, 9 PM $0.00278
+0.00%
$277,983 $12
Aug 3, 8 PM $0.00278
+0.00%
$277,983 $12
Aug 3, 7 PM $0.00278
+0.00%
$277,983 $12
Aug 3, 6 PM $0.00278
+0.00%
$277,983 $12
Aug 3, 5 PM $0.00278
+0.00%
$277,983 $12
Aug 3, 4 PM $0.00278
+0.00%
$277,983 $12
Aug 3, 3 PM $0.00278
+0.00%
$277,983 $12
Aug 3, 2 PM $0.00278
+0.00%
$277,983 $12
Aug 3, 1 PM $0.00278
+0.00%
$277,983 $12
Aug 2, 3 AM $0.00278
+0.00%
$277,536 $60
Aug 2, 2 AM $0.00278
+0.00%
$277,536 $60
Aug 2, 1 AM $0.00278
+0.00%
$277,536 $60
Aug 2, 12 AM $0.00278
+0.00%
$277,536 $60
Aug 1, 11 PM $0.00278
+0.00%
$277,536 $60
Aug 1, 10 PM $0.00278
+0.00%
$277,536 $60
Aug 1, 9 PM $0.00278
+0.00%
$277,536 $60
Aug 1, 8 PM $0.00278
+0.00%
$277,536 $536
Aug 1, 7 PM $0.00278
+0.00%
$277,536 $536
Aug 1, 6 PM $0.00278
+0.00%
$277,536 $536
Aug 1, 5 PM $0.00278
+0.00%
$277,536 $586
Aug 1, 4 PM $0.00278
+0.00%
$277,536 $586
Aug 1, 3 PM $0.00278
+0.00%
$277,536 $586
Aug 1, 2 PM $0.00278
+0.00%
$277,536 $586