AUTORUJIRA Historical Data

AUTO Page 6
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.00278
+0.00%
$277,536 $586
Aug 1, 12 PM $0.00278
+0.00%
$277,536 $586
Aug 1, 11 AM $0.00278
+0.00%
$277,536 $586
Aug 1, 10 AM $0.00278
+0.00%
$277,536 $586
Aug 1, 9 AM $0.00278
+0.00%
$277,536 $586
Aug 1, 8 AM $0.00278
+0.00%
$277,536 $586
Aug 1, 7 AM $0.00278
+0.00%
$277,536 $586
Aug 1, 6 AM $0.00278
+0.00%
$277,536 $586
Aug 1, 5 AM $0.00278
+0.00%
$277,536 $586
Aug 1, 4 AM $0.00278
+0.00%
$277,536 $586
Aug 1, 3 AM $0.00278
-3.67%
$277,536 $586
Aug 1, 2 AM $0.00288
+0.00%
$288,108 $526
Aug 1, 1 AM $0.00288
+0.00%
$288,108 $526
Aug 1, 12 AM $0.00288
+0.00%
$288,108 $526
Jul 31, 11 PM $0.00288
+0.00%
$288,108 $526
Jul 31, 10 PM $0.00288
+0.00%
$288,108 $526
Jul 31, 9 PM $0.00288
+0.00%
$288,108 $526
Jul 31, 8 PM $0.00288
+0.00%
$288,108 $50
Jul 31, 7 PM $0.00288
+0.00%
$288,108 $50
Jul 31, 6 PM $0.00288
+0.00%
$288,108 $50
Jul 23, 2 PM $0.00287
+0.00%
$286,885 $0
Jul 23, 1 PM $0.00287
+0.00%
$286,885 $0
Jul 23, 12 PM $0.00287
+0.00%
$286,885 $0.01
Jul 23, 11 AM $0.00287
+0.00%
$286,885 $0.01
Jul 23, 10 AM $0.00287
+0.00%
$286,885 $0.01
Jul 23, 9 AM $0.00287
+0.00%
$286,885 $0.01
Jul 23, 8 AM $0.00287
+0.00%
$286,885 $6
Jul 23, 7 AM $0.00287
+0.00%
$286,885 $6
Jul 23, 6 AM $0.00287
+0.00%
$286,885 $6
Jul 23, 5 AM $0.00287
+0.00%
$286,885 $6
Jul 23, 4 AM $0.00287
+0.00%
$286,885 $6
Jul 23, 3 AM $0.00287
+0.00%
$286,885 $6
Jul 23, 2 AM $0.00287
+0.00%
$286,885 $6
Jul 23, 1 AM $0.00287
+0.00%
$286,885 $6
Jul 23, 12 AM $0.00287
+0.00%
$286,885 $142
Jul 22, 11 PM $0.00287
+0.00%
$286,885 $358
Jul 22, 10 PM $0.00287
+0.00%
$286,885 $358
Jul 22, 9 PM $0.00287
+0.00%
$286,885 $358
Jul 22, 8 PM $0.00287
+0.00%
$286,885 $358
Jul 22, 7 PM $0.00287
+0.00%
$286,885 $358
Jul 22, 6 PM $0.00287
+0.00%
$286,885 $358
Jul 22, 5 PM $0.00287
+0.02%
$286,885 $358
Jul 22, 4 PM $0.00287
+0.00%
$286,821 $358
Jul 22, 3 PM $0.00287
+0.00%
$286,821 $358
Jul 22, 2 PM $0.00287
+0.00%
$286,821 $358
Jul 22, 1 PM $0.00287
+0.00%
$286,821 $358
Jul 22, 12 PM $0.00287
+0.00%
$286,821 $358
Jul 22, 11 AM $0.00287
+0.00%
$286,821 $358
Jul 22, 10 AM $0.00287
+0.00%
$286,821 $358
Jul 22, 9 AM $0.00287
+0.02%
$286,821 $358