El Hippo Historical Data

HIPP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0₇12
-5.32%
$9.29 million $1.59 million
Dec 4, 2023 $0.0₇127
+16.51%
$9.83 million $2 million
Dec 3, 2023 $0.0₇109
-6.35%
$8.44 million $1.54 million
Dec 2, 2023 $0.0₇116
+1.00%
$9.01 million $1.37 million
Dec 1, 2023 $0.0₇116
+4.30%
$9.02 million $1.03 million
Nov 30, 2023 $0.0₇111
-1.62%
$8.63 million $1.56 million
Nov 29, 2023 $0.0₇113
-9.69%
$8.78 million $1.62 million
Nov 28, 2023 $0.0₇125
+53.48%
$9.71 million $1.02 million
Nov 27, 2023 $0.0₈815
+7.74%
$6.33 million $238,035
Nov 26, 2023 $0.0₈756
-3.37%
$5.87 million $524,534
Nov 25, 2023 $0.0₈782
-12.63%
$6.08 million $197,082
Nov 24, 2023 $0.0₈895
-0.96%
$6.95 million $1.09 million
Nov 23, 2023 $0.0₈904
+1.07%
$7.02 million $1.2 million
Nov 22, 2023 $0.0₈895
+5.53%
$6.95 million $662,782
Nov 21, 2023 $0.0₈85
+12.85%
$6.61 million $1.38 million
Nov 20, 2023 $0.0₈753
-12.86%
$5.85 million $917,426
Nov 19, 2023 $0.0₈862
+2.98%
$6.7 million $372,175
Nov 18, 2023 $0.0₈837
+30.84%
$6.5 million $894,913
Nov 17, 2023 $0.0₈638
-1.34%
$4.96 million $637,126
Nov 16, 2023 $0.0₈647
-6.10%
$5.03 million $302,033
Nov 15, 2023 $0.0₈688
+6.91%
$5.35 million $1 million
Nov 14, 2023 $0.0₈644
-8.70%
$5 million $677,147
Nov 13, 2023 $0.0₈707
+0.87%
$5.5 million $1.56 million
Nov 12, 2023 $0.0₈724
+11.65%
$5.63 million $1.34 million
Nov 11, 2023 $0.0₈631
-9.31%
$4.91 million $1.45 million
Nov 10, 2023 $0.0₈697
+2.04%
$5.41 million $1.59 million
Nov 9, 2023 $0.0₈685
+14.81%
$5.32 million $1.82 million
Nov 8, 2023 $0.0₈598
+3.11%
$4.64 million $1.51 million
Nov 7, 2023 $0.0₈58
+3.26%
$4.51 million $840,201
Nov 6, 2023 $0.0₈559
-0.25%
$4.34 million $225,774
Nov 5, 2023 $0.0₈56
-0.21%
$4.35 million $87,167
Nov 4, 2023 $0.0₈562
+3.60%
$4.36 million $129,789
Nov 3, 2023 $0.0₈537
+0.15%
$4.18 million $143,759
Nov 2, 2023 $0.0₈537
-0.23%
$4.17 million $230,900
Nov 1, 2023 $0.0₈538
+3.20%
$4.18 million $237,846
Oct 31, 2023 $0.0₈521
-2.36%
$4.05 million $242,093
Oct 30, 2023 $0.0₈534
-0.17%
$4.15 million $234,386
Oct 29, 2023 $0.0₈534
+2.54%
$4.15 million $213,687
Oct 28, 2023 $0.0₈52
-1.37%
$4.04 million $250,211
Oct 27, 2023 $0.0₈525
-4.69%
$4.08 million $228,026
Oct 26, 2023 $0.0₈551
+0.87%
$4.28 million $60,953
Oct 25, 2023 $0.0₈547
-8.41%
$4.25 million $404,947
Oct 24, 2023 $0.0₈597
+5.07%
$4.64 million $366,688
Oct 23, 2023 $0.0₈568
+4.63%
$4.41 million $409,398
Oct 22, 2023 $0.0₈543
-0.31%
$4.22 million $371,123
Oct 21, 2023 $0.0₈545
+7.00%
$4.23 million $381,946
Oct 20, 2023 $0.0₈509
+17.88%
$3.96 million $351,711
Oct 19, 2023 $0.0₈432
-13.58%
$3.36 million $330,939
Oct 18, 2023 $0.0₈5
-4.87%
$3.88 million $363,035
Oct 17, 2023 $0.0₈524
-0.66%
$4.07 million $384,525