El Hippo Historical Data

HIPP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₈544
+3.59%
$ 4.23 million $ 226,233
Jan 23, 2024 $ 0.0₈525
-0.27%
$ 4.08 million $ 199,646
Jan 22, 2024 $ 0.0₈526
-5.77%
$ 4.09 million $ 213,879
Jan 21, 2024 $ 0.0₈566
-1.29%
$ 4.4 million $ 205,105
Jan 20, 2024 $ 0.0₈573
-4.34%
$ 4.45 million $ 247,897
Jan 19, 2024 $ 0.0₈599
-21.06%
$ 4.66 million $ 805,765
Jan 18, 2024 $ 0.0₈759
-4.10%
$ 5.9 million $ 310,645
Jan 17, 2024 $ 0.0₈788
-4.13%
$ 6.12 million $ 368,707
Jan 16, 2024 $ 0.0₈821
+2.27%
$ 6.38 million $ 325,135
Jan 15, 2024 $ 0.0₈804
+2.74%
$ 6.24 million $ 371,744
Jan 14, 2024 $ 0.0₈782
-1.84%
$ 6.08 million $ 281,284
Jan 13, 2024 $ 0.0₈797
+0.62%
$ 6.19 million $ 323,312
Jan 12, 2024 $ 0.0₈79
-6.27%
$ 6.14 million $ 320,119
Jan 11, 2024 $ 0.0₈843
-8.17%
$ 6.55 million $ 383,134
Jan 10, 2024 $ 0.0₈917
+5.54%
$ 7.13 million $ 352,678
Jan 9, 2024 $ 0.0₈869
-3.07%
$ 6.75 million $ 317,384
Jan 8, 2024 $ 0.0₈884
+3.93%
$ 6.87 million $ 262,667
Jan 7, 2024 $ 0.0₈85
-3.32%
$ 6.6 million $ 326,681
Jan 6, 2024 $ 0.0₈879
-1.91%
$ 6.83 million $ 340,501
Jan 5, 2024 $ 0.0₈89
+1.44%
$ 6.92 million $ 326,867
Jan 4, 2024 $ 0.0₈877
+3.16%
$ 6.82 million $ 333,255
Jan 3, 2024 $ 0.0₈851
-13.37%
$ 6.61 million $ 302,047
Jan 2, 2024 $ 0.0₈982
+4.12%
$ 7.63 million $ 352,358
Jan 1, 2024 $ 0.0₈941
+1.78%
$ 7.31 million $ 301,849
Dec 31, 2023 $ 0.0₈925
-1.61%
$ 7.18 million $ 289,806
Dec 30, 2023 $ 0.0₈94
+0.01%
$ 7.3 million $ 340,387
Dec 29, 2023 $ 0.0₈939
-7.03%
$ 7.3 million $ 506,476
Dec 28, 2023 $ 0.0₇101
-5.33%
$ 7.85 million $ 1.04 million
Dec 27, 2023 $ 0.0₇107
+5.29%
$ 8.3 million $ 1.17 million
Dec 26, 2023 $ 0.0₇101
-5.95%
$ 7.88 million $ 1.02 million
Dec 25, 2023 $ 0.0₇107
-2.47%
$ 8.3 million $ 1.06 million
Dec 24, 2023 $ 0.0₇11
-9.73%
$ 8.51 million $ 658,933
Dec 23, 2023 $ 0.0₇124
-7.13%
$ 9.61 million $ 373,302
Dec 22, 2023 $ 0.0₇133
+15.14%
$ 10.35 million $ 1.4 million
Dec 21, 2023 $ 0.0₇116
-4.89%
$ 8.99 million $ 1.17 million
Dec 20, 2023 $ 0.0₇122
+22.37%
$ 9.45 million $ 993,473
Dec 19, 2023 $ 0.0₇1
+21.13%
$ 7.78 million $ 1.12 million
Dec 18, 2023 $ 0.0₈82
+4.95%
$ 6.37 million $ 748,166
Dec 17, 2023 $ 0.0₈781
-6.79%
$ 6.07 million $ 697,395
Dec 16, 2023 $ 0.0₈838
-8.35%
$ 6.51 million $ 583,055
Dec 15, 2023 $ 0.0₈915
-5.46%
$ 7.11 million $ 558,261
Dec 14, 2023 $ 0.0₈968
-4.50%
$ 7.52 million $ 1.01 million
Dec 13, 2023 $ 0.0₇101
+1.97%
$ 7.87 million $ 972,194
Dec 12, 2023 $ 0.0₈994
+3.49%
$ 7.72 million $ 967,350
Dec 11, 2023 $ 0.0₈96
-3.55%
$ 7.46 million $ 925,388
Dec 10, 2023 $ 0.0₈999
-1.78%
$ 7.76 million $ 1.01 million
Dec 9, 2023 $ 0.0₇102
-7.52%
$ 7.9 million $ 913,357
Dec 8, 2023 $ 0.0₇11
-7.18%
$ 8.55 million $ 797,140
Dec 7, 2023 $ 0.0₇119
+4.27%
$ 9.22 million $ 1.12 million
Dec 6, 2023 $ 0.0₇114
-4.99%
$ 8.84 million $ 1.1 million