El Hippo Historical Data

HIPP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₈112
+10.75%
$ 862,470 $ 1.22 million
Sep 9 $ 0.0₈109
-4.92%
$ 787,878 $ 857,699
Sep 2 $ 0.0₈116
-8.41%
$ 891,927 $ 996,821
Aug 26 $ 0.0₈127
-9.59%
$ 988,858 $ 1.02 million
Aug 19 $ 0.0₈148
-2.26%
$ 1.09 million $ 1.93 million
Aug 12 $ 0.0₈151
+13.57%
$ 1.18 million $ 2.67 million
Aug 5 $ 0.0₈134
-1.27%
$ 1.03 million $ 3.2 million
Jul 29 $ 0.0₈136
-20.47%
$ 1.05 million $ 2.8 million
Jul 22 $ 0.0₈18
-6.03%
$ 1.33 million $ 3.2 million
Jul 15 $ 0.0₈189
+13.33%
$ 1.48 million $ 3.35 million
Jul 8 $ 0.0₈157
+7.00%
$ 1.3 million $ 3.22 million
Jul 1 $ 0.0₈157
-7.16%
$ 1.14 million $ 4.27 million
Jun 24 $ 0.0₈176
-4.05%
$ 1.32 million $ 2.54 million
Jun 17 $ 0.0₈183
-7.15%
$ 1.42 million $ 2.63 million
Jun 10 $ 0.0₈195
-13.36%
$ 1.53 million $ 2.31 million
Jun 3 $ 0.0₈246
-13.01%
$ 1.76 million $ 2.59 million
May 27 $ 0.0₈282
-6.14%
$ 2.19 million $ 2.42 million
May 20 $ 0.0₈294
+7.66%
$ 2.34 million $ 3.01 million
May 13 $ 0.0₈278
-7.55%
$ 2.13 million $ 2.83 million
May 6 $ 0.0₈302
-19.23%
$ 2.34 million $ 1.27 million
Apr 29 $ 0.0₈381
-6.92%
$ 2.9 million $ 1.37 million
Apr 22 $ 0.0₈43
+1.81%
$ 3.18 million $ 1.28 million
Apr 15 $ 0.0₈42
-6.50%
$ 3.28 million $ 1.26 million
Apr 8 $ 0.0₈44
-11.24%
$ 3.49 million $ 1.28 million
Apr 1 $ 0.0₈508
-13.51%
$ 3.85 million $ 1.25 million
Mar 25 $ 0.0₈588
-1.48%
$ 4.55 million $ 1.38 million
Mar 18 $ 0.0₈59
-7.60%
$ 4.64 million $ 1.83 million
Mar 11 $ 0.0₈604
-10.64%
$ 4.96 million $ 2.32 million
Mar 4 $ 0.0₈692
+17.10%
$ 5.25 million $ 2.66 million
Feb 26 $ 0.0₈591
+3.19%
$ 4.6 million $ 2.77 million
Feb 19 $ 0.0₈573
-1.60%
$ 4.45 million $ 2.34 million
Feb 12 $ 0.0₈582
+15.60%
$ 4.52 million $ 1.8 million
Feb 5 $ 0.0₈499
+5.56%
$ 3.91 million $ 2.44 million
Jan 29 $ 0.0₈472
-11.11%
$ 3.67 million $ 2.49 million
Jan 22 $ 0.0₈536
-4.11%
$ 4.13 million $ 1.11 million
Jan 15 $ 0.0₈573
-26.72%
$ 4.4 million $ 2.43 million
Jan 8 $ 0.0₈797
-6.34%
$ 6.08 million $ 1.96 million
Jan 1 $ 0.0₈879
-4.94%
$ 6.6 million $ 1.96 million
Dec 25 $ 0.0₈94
-14.19%
$ 7.18 million $ 5.14 million
Dec 18 $ 0.0₇124
+58.34%
$ 8.51 million $ 5.8 million
Dec 11 $ 0.0₈838
-15.76%
$ 6.07 million $ 5.01 million
Dec 4 $ 0.0₇102
-6.34%
$ 7.76 million $ 7.51 million
Nov 27 $ 0.0₇109
+43.58%
$ 8.44 million $ 8.37 million
Nov 20 $ 0.0₈782
-9.54%
$ 5.87 million $ 5.44 million
Nov 13 $ 0.0₈837
+19.31%
$ 6.7 million $ 5.08 million
Nov 6 $ 0.0₈631
+12.65%
$ 5.63 million $ 7.44 million
Oct 30 $ 0.0₈56
+4.65%
$ 4.35 million $ 1.31 million
Oct 23 $ 0.0₈534
-1.63%
$ 4.15 million $ 1.93 million
Oct 16 $ 0.0₈543
-3.79%
$ 4.22 million $ 2.54 million
Oct 9 $ 0.0₈601
-4.11%
$ 4.38 million $ 1.64 million