El Hippo Historical Data

HIPP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0₈104
+0.63%
$809,634 $264,186
Sep 29, 2024 $0.0₈104
+2.47%
$806,052 $193,193
Sep 28, 2024 $0.0₈101
-0.57%
$787,638 $207,230
Sep 27, 2024 $0.0₈102
-2.99%
$789,475 $244,962
Sep 26, 2024 $0.0₈105
-7.89%
$813,834 $204,958
Sep 25, 2024 $0.0₈114
+0.05%
$885,472 $238,026
Sep 24, 2024 $0.0₈113
+0.20%
$879,065 $271,067
Sep 23, 2024 $0.0₈113
+1.82%
$878,164 $230,454
Sep 22, 2024 $0.0₈111
-0.08%
$862,470 $221,712
Sep 21, 2024 $0.0₈112
-1.77%
$872,610 $219,468
Sep 20, 2024 $0.0₈114
+4.91%
$888,380 $213,635
Sep 19, 2024 $0.0₈109
+4.99%
$847,277 $221,050
Sep 18, 2024 $0.0₈104
+2.22%
$806,993 $271,698
Sep 17, 2024 $0.0₈102
-0.50%
$790,161 $139,352
Sep 16, 2024 $0.0₈102
+0.79%
$794,101 $155,138
Sep 15, 2024 $0.0₈101
-7.06%
$787,878 $105,758
Sep 14, 2024 $0.0₈109
+5.88%
$847,710 $109,010
Sep 13, 2024 $0.0₈103
+1.76%
$800,656 $150,292
Sep 12, 2024 $0.0₈102
-3.74%
$789,217 $165,539
Sep 11, 2024 $0.0₈106
-0.06%
$821,588 $168,774
Sep 10, 2024 $0.0₈105
-3.71%
$813,621 $141,856
Sep 9, 2024 $0.0₈112
-2.66%
$867,909 $122,226
Sep 8, 2024 $0.0₈115
-0.27%
$891,927 $146,656
Sep 7, 2024 $0.0₈116
+3.71%
$905,134 $171,021
Sep 6, 2024 $0.0₈112
-0.35%
$872,730 $166,170
Sep 5, 2024 $0.0₈113
-5.15%
$875,756 $141,457
Sep 4, 2024 $0.0₈119
-4.81%
$923,330 $188,211
Sep 3, 2024 $0.0₈125
+0.66%
$969,920 $178,331
Sep 2, 2024 $0.0₈124
-2.56%
$962,942 $151,631
Sep 1, 2024 $0.0₈127
-1.19%
$988,858 $178,276
Aug 31, 2024 $0.0₈129
-1.08%
$1 million $180,902
Aug 30, 2024 $0.0₈13
-5.92%
$1.01 million $145,337
Aug 29, 2024 $0.0₈138
-2.06%
$1.07 million $151,556
Aug 28, 2024 $0.0₈14
-0.24%
$1.09 million $172,837
Aug 27, 2024 $0.0₈139
-2.34%
$1.08 million $62,857
Aug 26, 2024 $0.0₈142
+1.23%
$1.11 million $123,607
Aug 25, 2024 $0.0₈141
-5.08%
$1.09 million $198,059
Aug 24, 2024 $0.0₈148
+3.12%
$1.15 million $157,556
Aug 23, 2024 $0.0₈144
-2.58%
$1.12 million $216,676
Aug 22, 2024 $0.0₈148
+3.33%
$1.15 million $332,248
Aug 21, 2024 $0.0₈143
-2.43%
$1.11 million $453,843
Aug 20, 2024 $0.0₈147
-2.24%
$1.14 million $367,266
Aug 19, 2024 $0.0₈15
-1.22%
$1.16 million $407,272
Aug 18, 2024 $0.0₈152
+0.42%
$1.18 million $408,431
Aug 17, 2024 $0.0₈151
+1.18%
$1.17 million $414,540
Aug 16, 2024 $0.0₈15
+0.35%
$1.16 million $441,433
Aug 15, 2024 $0.0₈149
-2.86%
$1.16 million $374,506
Aug 14, 2024 $0.0₈153
+0.03%
$1.19 million $450,482
Aug 13, 2024 $0.0₈153
+5.21%
$1.19 million $425,735
Aug 12, 2024 $0.0₈145
+9.11%
$1.13 million $560,676