El Hippo Historical Data

HIPP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0₈133
-0.69%
$1.03 million $378,863
Aug 10, 2024 $0.0₈134
+2.14%
$1.04 million $474,292
Aug 9, 2024 $0.0₈131
+0.55%
$1.02 million $539,300
Aug 8, 2024 $0.0₈131
+9.22%
$1.01 million $592,258
Aug 7, 2024 $0.0₈12
-0.58%
$929,232 $531,810
Aug 6, 2024 $0.0₈12
+0.19%
$934,189 $643,567
Aug 5, 2024 $0.0₈12
-11.55%
$932,400 $422,007
Aug 4, 2024 $0.0₈136
-4.80%
$1.05 million $313,733
Aug 3, 2024 $0.0₈142
-11.15%
$1.11 million $440,421
Aug 2, 2024 $0.0₈16
-1.08%
$1.25 million $436,933
Aug 1, 2024 $0.0₈162
-1.52%
$1.26 million $351,296
Jul 31, 2024 $0.0₈165
-4.16%
$1.28 million $479,330
Jul 30, 2024 $0.0₈172
+2.87%
$1.33 million $395,035
Jul 29, 2024 $0.0₈167
-2.11%
$1.3 million $383,502
Jul 28, 2024 $0.0₈171
-4.97%
$1.33 million $475,021
Jul 27, 2024 $0.0₈18
-2.58%
$1.39 million $558,921
Jul 26, 2024 $0.0₈184
-0.25%
$1.43 million $612,079
Jul 25, 2024 $0.0₈185
-4.50%
$1.43 million $573,606
Jul 24, 2024 $0.0₈193
-0.31%
$1.5 million $406,983
Jul 23, 2024 $0.0₈194
-0.15%
$1.51 million $478,844
Jul 22, 2024 $0.0₈194
+1.66%
$1.51 million $564,829
Jul 21, 2024 $0.0₈191
+0.90%
$1.48 million $552,667
Jul 20, 2024 $0.0₈189
-7.06%
$1.47 million $576,652
Jul 19, 2024 $0.0₈204
+3.41%
$1.58 million $548,614
Jul 18, 2024 $0.0₈197
+0.19%
$1.53 million $515,588
Jul 17, 2024 $0.0₈196
+8.46%
$1.53 million $500,167
Jul 16, 2024 $0.0₈181
+1.34%
$1.41 million $500,431
Jul 15, 2024 $0.0₈179
+6.93%
$1.39 million $707,459
Jul 14, 2024 $0.0₈167
+5.99%
$1.3 million $507,192
Jul 13, 2024 $0.0₈157
+2.96%
$1.22 million $473,015
Jul 12, 2024 $0.0₈153
-3.71%
$1.19 million $554,284
Jul 11, 2024 $0.0₈159
-3.35%
$1.23 million $462,050
Jul 10, 2024 $0.0₈164
+3.07%
$1.28 million $461,505
Jul 9, 2024 $0.0₈159
+3.62%
$1.24 million $546,809
Jul 8, 2024 $0.0₈154
+4.61%
$1.2 million $724,097
Jul 7, 2024 $0.0₈147
-6.37%
$1.14 million $498,289
Jul 6, 2024 $0.0₈157
+6.17%
$1.22 million $974,339
Jul 5, 2024 $0.0₈148
-4.54%
$1.15 million $858,153
Jul 4, 2024 $0.0₈155
-5.45%
$1.2 million $826,194
Jul 3, 2024 $0.0₈164
-3.59%
$1.27 million $580,352
Jul 2, 2024 $0.0₈17
+1.47%
$1.32 million $556,344
Jul 1, 2024 $0.0₈168
-0.94%
$1.3 million $479,252
Jun 30, 2024 $0.0₈169
-3.67%
$1.32 million $425,608
Jun 29, 2024 $0.0₈176
-5.05%
$1.37 million $381,207
Jun 28, 2024 $0.0₈185
+6.25%
$1.44 million $453,423
Jun 27, 2024 $0.0₈174
+6.72%
$1.35 million $409,004
Jun 26, 2024 $0.0₈163
-4.81%
$1.27 million $406,376
Jun 25, 2024 $0.0₈172
+1.36%
$1.33 million $486,994
Jun 24, 2024 $0.0₈169
-7.57%
$1.32 million $403,660
Jun 23, 2024 $0.0₈183
+0.26%
$1.42 million $414,235