MININGTOBIT Historical Data

MTB Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.127
-3.69%
$ 3.81 million $ 55,912
May 24, 2023 $ 0.131
-3.02%
$ 3.94 million $ 31,493
May 23, 2023 $ 0.135
-3.07%
$ 4.06 million $ 33,710
May 22, 2023 $ 0.14
-4.15%
$ 4.19 million $ 45,903
May 21, 2023 $ 0.145
+0.13%
$ 4.36 million $ 32,571
May 20, 2023 $ 0.145
+1.62%
$ 4.36 million $ 33,057
May 19, 2023 $ 0.143
+3.58%
$ 4.29 million $ 34,730
May 18, 2023 $ 0.137
-4.69%
$ 4.12 million $ 35,568
May 17, 2023 $ 0.145
+0.09%
$ 4.34 million $ 33,507
May 16, 2023 $ 0.145
+0.71%
$ 4.34 million $ 34,880
May 15, 2023 $ 0.144
-5.29%
$ 4.31 million $ 28,088
May 14, 2023 $ 0.152
+0.62%
$ 4.55 million $ 35,573
May 13, 2023 $ 0.151
+0.40%
$ 4.52 million $ 38,277
May 12, 2023 $ 0.15
+3.96%
$ 4.51 million $ 35,268
May 11, 2023 $ 0.144
+10.06%
$ 4.33 million $ 36,586
May 10, 2023 $ 0.131
-9.40%
$ 3.94 million $ 34,266
May 9, 2023 $ 0.145
-1.88%
$ 4.34 million $ 36,622
May 8, 2023 $ 0.155
-2.03%
$ 4.65 million $ 34,115
May 7, 2023 $ 0.158
+0.96%
$ 4.73 million $ 43,667
May 6, 2023 $ 0.157
-1.55%
$ 4.72 million $ 44,879
May 5, 2023 $ 0.159
-0.62%
$ 4.78 million $ 48,142
May 4, 2023 $ 0.161
+5.57%
$ 4.84 million $ 39,383
May 3, 2023 $ 0.153
-1.93%
$ 4.59 million $ 43,270
May 2, 2023 $ 0.156
+7.24%
$ 4.68 million $ 43,806
May 1, 2023 $ 0.145
+0.26%
$ 4.36 million $ 41,773
Apr 30, 2023 $ 0.145
-5.71%
$ 4.35 million $ 37,108
Apr 29, 2023 $ 0.154
+5.21%
$ 4.61 million $ 37,007
Apr 28, 2023 $ 0.145
-1.95%
$ 4.36 million $ 33,267
Apr 27, 2023 $ 0.148
-7.95%
$ 4.45 million $ 42,007
Apr 26, 2023 $ 0.159
+16.43%
$ 4.76 million $ 47,815
Apr 25, 2023 $ 0.137
+6.99%
$ 4.11 million $ 47,553
Apr 24, 2023 $ 0.128
-12.93%
$ 3.83 million $ 36,358
Apr 23, 2023 $ 0.147
+8.17%
$ 4.41 million $ 57,262
Apr 22, 2023 $ 0.136
+6.73%
$ 4.08 million $ 50,500
Apr 21, 2023 $ 0.128
+7.28%
$ 3.84 million $ 32,154
Apr 20, 2023 $ 0.119
+7.94%
$ 3.58 million $ 35,172
Apr 19, 2023 $ 0.11
+55.27%
$ 3.3 million $ 31,938
Apr 18, 2023 $ 0.0709
-58.87%
$ 2.13 million $ 0
Apr 17, 2023 $ 0.172
-7.80%
$ 5.17 million $ 0
Apr 16, 2023 $ 0.187
+64.23%
$ 5.6 million $ 18
Download