MININGTOBIT Historical Data

MTB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.118
-0.32%
$ 3.53 million $ 25,608
Jul 13, 2023 $ 0.119
+8.48%
$ 3.56 million $ 25,156
Jul 12, 2023 $ 0.109
+0.09%
$ 3.28 million $ 23,987
Jul 11, 2023 $ 0.109
+0.05%
$ 3.27 million $ 24,364
Jul 10, 2023 $ 0.109
+3.82%
$ 3.28 million $ 25,839
Jul 9, 2023 $ 0.105
+1.54%
$ 3.16 million $ 24,727
Jul 8, 2023 $ 0.104
-8.07%
$ 3.11 million $ 24,326
Jul 7, 2023 $ 0.113
+0.87%
$ 3.39 million $ 22,720
Jul 6, 2023 $ 0.112
+0.74%
$ 3.37 million $ 25,528
Jul 5, 2023 $ 0.108
-2.76%
$ 3.23 million $ 15,863
Jul 4, 2023 $ 0.114
-2.59%
$ 3.43 million $ 757
Jul 3, 2023 $ 0.124
+2.96%
$ 3.71 million $ 20,003
Jul 2, 2023 $ 0.12
-5.44%
$ 3.6 million $ 34,569
Jul 1, 2023 $ 0.121
-13.35%
$ 3.63 million $ 12,603
Jun 30, 2023 $ 0.14
+9.11%
$ 4.19 million $ 657
Jun 29, 2023 $ 0.128
-0.22%
$ 3.84 million $ 6,074
Jun 28, 2023 $ 0.124
+0.04%
$ 3.71 million $ 11,881
Jun 27, 2023 $ 0.124
+0.61%
$ 3.71 million $ 23,861
Jun 26, 2023 $ 0.123
+0.07%
$ 3.69 million $ 14,165
Jun 25, 2023 $ 0.123
+0.39%
$ 3.69 million $ 29,032
Jun 24, 2023 $ 0.122
-5.89%
$ 3.66 million $ 23,798
Jun 23, 2023 $ 0.13
+0.47%
$ 3.9 million $ 14,120
Jun 22, 2023 $ 0.129
-0.72%
$ 3.88 million $ 16,767
Jun 21, 2023 $ 0.13
+0.35%
$ 3.91 million $ 32,368
Jun 20, 2023 $ 0.13
-0.66%
$ 3.89 million $ 29,430
Jun 19, 2023 $ 0.131
+0.52%
$ 3.92 million $ 30,448
Jun 18, 2023 $ 0.13
-0.74%
$ 3.89 million $ 31,102
Jun 17, 2023 $ 0.131
+0.91%
$ 3.92 million $ 32,118
Jun 16, 2023 $ 0.129
-1.19%
$ 3.88 million $ 30,652
Jun 15, 2023 $ 0.131
+1.18%
$ 3.93 million $ 32,903
Jun 14, 2023 $ 0.13
-1.45%
$ 3.89 million $ 30,300
Jun 13, 2023 $ 0.132
-3.02%
$ 3.96 million $ 30,912
Jun 12, 2023 $ 0.136
+6.81%
$ 4.09 million $ 33,007
Jun 11, 2023 $ 0.128
-0.24%
$ 3.83 million $ 28,791
Jun 10, 2023 $ 0.128
-1.92%
$ 3.84 million $ 29,142
Jun 9, 2023 $ 0.13
+1.99%
$ 3.91 million $ 29,049
Jun 8, 2023 $ 0.128
-5.12%
$ 3.83 million $ 30,035
Jun 7, 2023 $ 0.135
+3.77%
$ 4.04 million $ 31,099
Jun 6, 2023 $ 0.13
+0.43%
$ 3.89 million $ 31,460
Jun 5, 2023 $ 0.13
-0.64%
$ 3.9 million $ 29,527
Jun 4, 2023 $ 0.131
+0.08%
$ 3.93 million $ 28,796
Jun 3, 2023 $ 0.131
+0.93%
$ 3.92 million $ 29,677
Jun 2, 2023 $ 0.13
+1.51%
$ 3.89 million $ 30,029
Jun 1, 2023 $ 0.128
-2.13%
$ 3.83 million $ 27,337
May 31, 2023 $ 0.131
+0.62%
$ 3.92 million $ 29,477
May 30, 2023 $ 0.131
-0.42%
$ 3.92 million $ 29,945
May 29, 2023 $ 0.131
+4.94%
$ 3.92 million $ 30,561
May 28, 2023 $ 0.124
-5.52%
$ 3.73 million $ 30,915
May 27, 2023 $ 0.131
+2.83%
$ 3.94 million $ 29,144
May 26, 2023 $ 0.127
+0.30%
$ 3.82 million $ 29,463