MININGTOBIT Historical Data

MTB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00288
-0.69%
$ 86,400 $ 12,731
Nov 24, 2024 $ 0.0029
+0.00%
$ 87,000 $ 14,614
Nov 23, 2024 $ 0.00291
-0.34%
$ 87,300 $ 16,621
Nov 22, 2024 $ 0.00292
-0.34%
$ 87,600 $ 19,356
Nov 21, 2024 $ 0.00291
-1.36%
$ 87,300 $ 21,473
Nov 20, 2024 $ 0.00295
-1.34%
$ 89,100 $ 21,528
Nov 19, 2024 $ 0.00294
-1.67%
$ 88,200 $ 22,601
Nov 18, 2024 $ 0.00298
+2.05%
$ 89,400 $ 19,824
Nov 17, 2024 $ 0.00293
+0.34%
$ 87,900 $ 14,283
Nov 16, 2024 $ 0.00292
-3.31%
$ 87,600 $ 16,978
Nov 15, 2024 $ 0.00302
+0.33%
$ 90,600 $ 19,176
Nov 14, 2024 $ 0.00303
-3.50%
$ 90,900 $ 18,906
Nov 13, 2024 $ 0.00313
-0.32%
$ 93,900 $ 20,009
Nov 12, 2024 $ 0.00313
-1.26%
$ 93,900 $ 20,830
Nov 11, 2024 $ 0.00317
+3.59%
$ 95,100 $ 17,453
Nov 10, 2024 $ 0.00308
-0.65%
$ 92,400 $ 22,400
Nov 9, 2024 $ 0.00308
-3.75%
$ 92,400 $ 19,925
Nov 8, 2024 $ 0.0032
-6.43%
$ 96,000 $ 20,611
Nov 7, 2024 $ 0.00343
-2.83%
$ 102,900 $ 20,338
Nov 6, 2024 $ 0.0035
+3.86%
$ 105,000 $ 20,316
Nov 5, 2024 $ 0.00339
+13.00%
$ 101,700 $ 20,113
Nov 4, 2024 $ 0.003
-9.09%
$ 90,000 $ 10,336
Nov 3, 2024 $ 0.0033
-2.94%
$ 99,000 $ 8,205
Nov 2, 2024 $ 0.0033
+10.00%
$ 99,000 $ 1,510
Nov 1, 2024 $ 0.003
+0.00%
$ 90,000 $ 1,002
Oct 31, 2024 $ 0.003
+0.00%
$ 90,000 $ 237
Oct 30, 2024 $ 0.003
-3.23%
$ 90,000 $ 416
Oct 29, 2024 $ 0.0031
-3.13%
$ 93,000 $ 172
Oct 28, 2024 $ 0.0032
-3.03%
$ 96,000 $ 2,187
Oct 27, 2024 $ 0.0034
+3.03%
$ 102,000 $ 2,736
Oct 26, 2024 $ 0.0033
+3.13%
$ 99,000 $ 587
Oct 25, 2024 $ 0.0033
+3.13%
$ 99,000 $ 2,190
Oct 24, 2024 $ 0.0032
+0.00%
$ 96,000 $ 4,718
Oct 23, 2024 $ 0.0032
-3.03%
$ 96,000 $ 420
Oct 22, 2024 $ 0.0033
-8.33%
$ 99,000 $ 8,214
Oct 21, 2024 $ 0.0036
-7.69%
$ 108,000 $ 6,330
Oct 20, 2024 $ 0.0039
+2.63%
$ 117,000 $ 2,908
Oct 19, 2024 $ 0.0037
-2.63%
$ 111,000 $ 2,419
Oct 18, 2024 $ 0.0037
+2.78%
$ 111,000 $ 1,146
Oct 17, 2024 $ 0.0036
+0.00%
$ 108,000 $ 2,181
Oct 16, 2024 $ 0.0036
-16.28%
$ 108,000 $ 6,588
Oct 15, 2024 $ 0.0043
+0.00%
$ 129,000 $ 8,511
Oct 14, 2024 $ 0.0043
+0.00%
$ 129,000 $ 5,319
Oct 13, 2024 $ 0.0043
+0.00%
$ 129,000 $ 6,475
Oct 12, 2024 $ 0.0043
-2.27%
$ 129,000 $ 9,184
Oct 11, 2024 $ 0.0044
+2.33%
$ 132,000 $ 8,643
Oct 10, 2024 $ 0.0043
-2.27%
$ 129,000 $ 8,898
Oct 9, 2024 $ 0.0044
-2.22%
$ 132,000 $ 10,368
Oct 8, 2024 $ 0.0048
-5.88%
$ 144,000 $ 10,005
Oct 7, 2024 $ 0.0051
+0.00%
$ 153,000 $ 11,100