MININGTOBIT Historical Data

MTB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0052
-1.89%
$ 156,000 $ 9,215
Oct 5, 2024 $ 0.0053
-11.67%
$ 159,000 $ 9,416
Oct 4, 2024 $ 0.006
+15.38%
$ 180,000 $ 8,881
Oct 3, 2024 $ 0.0052
+1.96%
$ 156,000 $ 6,499
Oct 2, 2024 $ 0.0051
-1.92%
$ 153,000 $ 9,431
Oct 1, 2024 $ 0.0052
-1.89%
$ 156,000 $ 9,890
Sep 30, 2024 $ 0.0053
-5.36%
$ 159,000 $ 9,919
Sep 29, 2024 $ 0.0056
+0.00%
$ 168,000 $ 9,412
Sep 28, 2024 $ 0.0056
+1.82%
$ 168,000 $ 8,578
Sep 27, 2024 $ 0.0055
-3.51%
$ 165,000 $ 10,385
Sep 26, 2024 $ 0.0057
-1.72%
$ 171,000 $ 3,578
Sep 25, 2024 $ 0.0058
-3.33%
$ 174,000 $ 6,141
Sep 24, 2024 $ 0.006
+11.11%
$ 180,000 $ 9,755
Sep 23, 2024 $ 0.0054
-1.82%
$ 162,000 $ 9,467
Sep 22, 2024 $ 0.0055
-3.51%
$ 165,000 $ 9,957
Sep 21, 2024 $ 0.0057
+5.56%
$ 171,000 $ 12,226
Sep 20, 2024 $ 0.0054
+5.88%
$ 162,000 $ 9,975
Sep 19, 2024 $ 0.0051
+21.43%
$ 153,000 $ 7,015
Sep 18, 2024 $ 0.0042
+0.00%
$ 126,000 $ 12,184
Sep 17, 2024 $ 0.0042
+0.00%
$ 126,000 $ 11,008
Sep 16, 2024 $ 0.0041
-4.65%
$ 123,000 $ 8,622
Sep 15, 2024 $ 0.0041
-10.87%
$ 123,000 $ 11,340
Sep 14, 2024 $ 0.0046
-2.13%
$ 138,000 $ 14,057
Sep 13, 2024 $ 0.0047
-9.62%
$ 141,000 $ 14,414
Sep 12, 2024 $ 0.0052
+1.96%
$ 156,000 $ 8,369
Sep 11, 2024 $ 0.0051
-1.92%
$ 153,000 $ 2,512
Sep 10, 2024 $ 0.0052
+1.96%
$ 156,000 $ 534
Sep 9, 2024 $ 0.0051
+0.00%
$ 153,000 $ 6,158
Sep 8, 2024 $ 0.0051
+0.00%
$ 153,000 $ 14,160
Sep 7, 2024 $ 0.0051
-1.92%
$ 153,000 $ 8,860
Sep 6, 2024 $ 0.0052
+0.00%
$ 156,000 $ 7,489
Sep 5, 2024 $ 0.0052
+0.00%
$ 156,000 $ 9,557
Sep 4, 2024 $ 0.0052
-1.89%
$ 156,000 $ 13,697
Sep 3, 2024 $ 0.0053
-5.36%
$ 159,000 $ 13,501
Sep 2, 2024 $ 0.0056
+3.70%
$ 168,000 $ 8,036
Sep 1, 2024 $ 0.0054
-1.82%
$ 162,000 $ 13,043
Aug 31, 2024 $ 0.0055
-1.79%
$ 165,000 $ 6,956
Aug 30, 2024 $ 0.0056
+0.00%
$ 168,000 $ 13,067
Aug 29, 2024 $ 0.0056
+0.00%
$ 168,000 $ 13,784
Aug 28, 2024 $ 0.0056
+0.00%
$ 168,000 $ 12,903
Aug 27, 2024 $ 0.0056
-1.75%
$ 168,000 $ 13,278
Aug 26, 2024 $ 0.0057
-1.72%
$ 171,000 $ 13,088
Aug 25, 2024 $ 0.0058
+0.00%
$ 174,000 $ 10,601
Aug 24, 2024 $ 0.0058
+5.45%
$ 174,000 $ 7,960
Aug 23, 2024 $ 0.0055
-9.84%
$ 165,000 $ 10,931
Aug 22, 2024 $ 0.0061
+8.93%
$ 183,000 $ 14,044
Aug 21, 2024 $ 0.0056
+14.29%
$ 168,000 $ 14,847
Aug 20, 2024 $ 0.0049
+0.00%
$ 147,000 $ 13,707
Aug 19, 2024 $ 0.0049
+0.00%
$ 147,000 $ 13,004
Aug 18, 2024 $ 0.0049
-2.00%
$ 147,000 $ 13,366