brx ghfrghg wklv jp Historical Data

BRXGHFRGHGWKLVJP Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.0₅522
+0.00%
$-- $152,694
9:07 AM $0.0₅466
+0.00%
$-- $152,587
9:06 AM $0.0₅47
+0.00%
$-- $152,572
9:05 AM $0.0₅485
+0.00%
$-- $152,586
9:04 AM $0.0₅498
+0.00%
$-- $152,494
9:03 AM $0.0₅514
+0.00%
$-- $152,510
9:02 AM $0.0₅517
+0.00%
$-- $152,449
9:01 AM $0.0₅517
+0.00%
$-- $152,446
8:59 AM $0.0₅518
+0.00%
$-- $152,518
8:58 AM $0.0₅52
+0.00%
$-- $152,533
8:55 AM $0.0₅52
+0.00%
$-- $152,534
8:54 AM $0.0₅522
-0.05%
$-- $152,549
8:53 AM $0.0₅519
+0.00%
$-- $152,487
8:51 AM $0.0₅504
-0.03%
$-- $152,365
8:50 AM $0.0₅506
+0.00%
$-- $152,427
8:48 AM $0.0₅522
-1.36%
$-- $152,466
8:47 AM $0.0₅527
-2.23%
$-- $152,334
8:46 AM $0.0₅539
-0.66%
$-- $152,357
8:45 AM $0.0₅54
-0.32%
$-- $152,251
8:44 AM $0.0₅56
+2.59%
$-- $152,215
8:43 AM $0.0₅545
-7.20%
$-- $152,013
8:42 AM $0.0₅591
+0.00%
$-- $151,955
8:41 AM $0.0₅616
-6.42%
$-- $151,862
8:40 AM $0.0₅663
+0.00%
$-- $151,758
8:39 AM $0.0₅72
-0.02%
$-- $151,718
8:38 AM $0.0₅725
-8.00%
$-- $151,525
8:37 AM $0.0₅788
-1.13%
$-- $151,425
8:36 AM $0.0₅811
-1.65%
$-- $151,308
8:35 AM $0.0₅812
+5.01%
$-- $151,126
Download