kekius maximus Historical Data

kekius maximus Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.000222
-1.06%
$-- $226,996
Nov 16, 2025 $0.000225
-1.71%
$-- $228,749
Nov 15, 2025 $0.000229
-5.49%
$229,037 $231,260
Nov 14, 2025 $0.000256
+2.05%
$-- $254,470
Nov 13, 2025 $0.000251
-10.13%
$250,849 $248,274
Nov 12, 2025 $0.000284
-4.12%
$-- $270,956
Nov 11, 2025 $0.000298
-5.55%
$298,354 $279,660
Nov 10, 2025 $0.000316
+6.55%
$315,952 $286,546
Nov 9, 2025 $0.000297
+18.55%
$296,699 $251,110
Nov 8, 2025 $0.00025
-1.69%
$250,193 $196,148
Nov 7, 2025 $0.000254
-0.91%
$253,795 $194,641
Nov 6, 2025 $0.000265
+0.98%
$265,157 $201,015
Nov 5, 2025 $0.000262
-6.38%
$262,041 $191,571
Nov 4, 2025 $0.00028
+2.38%
$279,695 $193,257
Nov 3, 2025 $0.000273
+39.20%
$272,560 $141,239
Nov 2, 2025 $0.000196
+2.19%
$196,036 $44,332
Nov 1, 2025 $0.000191
+0.91%
$191,369 $42,219
Oct 31, 2025 $0.000193
-1.80%
$-- $41,061
Oct 30, 2025 $0.000197
+2.28%
$196,799 $40,457
Oct 29, 2025 $0.00019
-3.91%
$-- $37,902
Oct 28, 2025 $0.000193
+4.57%
$193,423 $36,770
Oct 27, 2025 $0.000187
-5.09%
$186,915 $33,685
Oct 26, 2025 $0.000193
-0.75%
$-- $30,209
Oct 25, 2025 $0.000193
+1.07%
$193,310 $29,784
Oct 24, 2025 $0.000191
+0.05%
$191,444 $29,051
Oct 23, 2025 $0.000192
-0.43%
$-- $27,905
Oct 22, 2025 $0.000192
-1.35%
$-- $26,691
Oct 21, 2025 $0.000198
-1.76%
$198,393 $27,232
Oct 20, 2025 $0.000202
+1.80%
$201,903 $25,784
Oct 19, 2025 $0.000198
-1.37%
$197,542 $23,856
Oct 18, 2025 $0.0002
+4.22%
$-- $21,925
Oct 17, 2025 $0.000193
+4.28%
$192,723 $15,764
Oct 16, 2025 $0.000185
+0.65%
$184,419 $13,809
Oct 15, 2025 $0.00019
-3.71%
$183,340 $11,179
Oct 14, 2025 $0.000197
+0.73%
$197,453 $10,084
Oct 13, 2025 $0.0002
+3.42%
$-- $8,556
Oct 12, 2025 $0.000193
-4.13%
$193,167 $7,168
Oct 11, 2025 $0.000206
-0.57%
$205,661 $2,823
Oct 10, 2025 $0.000217
+5.86%
$-- $61,355
Oct 9, 2025 $0.000207
-5.60%
$206,516 $47,221
Oct 8, 2025 $0.000219
-18.95%
$219,088 $45,182
Oct 7, 2025 $0.00027
-10.80%
$-- $41,853
Oct 6, 2025 $0.000303
-1.16%
$-- $32,996
Download