kekius maximus Historical Data

kekius maximus Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000162
+0.00%
$ 162,008 $ 3,114
Nov 30, 1 AM $ 0.000163
+0.02%
$ 162,794 $ 3,005
Nov 30, 12 AM $ 0.000163
-1.27%
$ 163,395 $ 2,931
Nov 29, 11 PM $ 0.000166
+0.00%
$ 165,567 $ 2,751
Nov 29, 6 PM $ 0.000171
+0.00%
$ 171,348 $ 1,930
Nov 29, 5 PM $ 0.000172
-0.77%
$ 173,571 $ 1,814
Nov 29, 2 PM $ 0.000174
+0.00%
$ 174,305 $ 1,560
Nov 28, 11 PM $ 0.000176
+0.00%
$ 175,654 $ 1,388
Nov 28, 3 PM $ 0.000177
+0.00%
$ 176,949 $ 1,184
Nov 28, 12 PM $ 0.000177
-0.01%
$ 176,716 $ 1,141
Nov 28, 11 AM $ 0.000177
-1.42%
$ 177,408 $ 1,049
Nov 28, 10 AM $ 0.00018
+0.00%
$ 180,415 $ 633
Nov 28, 4 AM $ 0.000181
+0.00%
$ 180,532 $ 626
Nov 27, 8 PM $ 0.00018
+0.00%
$ 180,466 $ 573
Nov 27, 1 AM $ 0.000181
+0.00%
$ 180,994 $ 431
Nov 26, 10 PM $ 0.000182
+0.00%
$ 181,670 $ 358
Nov 26, 5 PM $ 0.000182
+0.00%
$ 182,448 $ 249
Nov 26, 4 PM $ 0.000182
-0.16%
$ 182,339 $ 243
Nov 26, 3 PM $ 0.000183
-0.20%
$ 182,838 $ 165
Nov 26, 11 AM $ 0.000183
+0.00%
$ 183,123 $ 55
Nov 26, 5 AM $ 0.000184
+0.00%
$ 183,742 $ 6,585
Nov 26, 4 AM $ 0.000185
+0.00%
$ 184,554 $ 6,425
Nov 26, 1 AM $ 0.000185
-0.04%
$ 185,305 $ 6,369
Nov 25, 12 PM $ 0.000186
-4.45%
$ 186,452 $ 5,937
Nov 25, 11 AM $ 0.000196
+0.00%
$ 195,884 $ 4,653
Nov 25, 9 AM $ 0.000198
-1.23%
$ 197,811 $ 4,400
Nov 25, 8 AM $ 0.0002
+0.13%
$ 199,971 $ 4,096
Nov 25, 7 AM $ 0.0002
-0.87%
$ 199,688 $ 4,085
Nov 25, 6 AM $ 0.000203
+0.00%
$ 203,006 $ 3,540
Nov 25, 5 AM $ 0.000205
+0.01%
$ 204,786 $ 3,234
Nov 25, 1 AM $ 0.000205
+0.00%
$ 205,194 $ 3,209
Nov 24, 3 PM $ 0.000205
+0.00%
$ 204,777 $ 3,176
Nov 24, 1 PM $ 0.000208
+0.00%
$ 208,130 $ 2,780
Nov 24, 7 AM $ 0.000208
-0.24%
$ 207,539 $ 2,543
Nov 24, 6 AM $ 0.000208
-0.03%
$ 208,049 $ 2,517
Nov 24, 4 AM $ 0.000208
+0.00%
$ 207,767 $ 2,492
Nov 24, 12 AM $ 0.000208
+0.00%
$ -- $ 2,431
Nov 23, 11 PM $ 0.000209
+0.00%
$ 208,770 $ 2,373
Nov 23, 5 PM $ 0.00021
+0.41%
$ 210,322 $ 1,820
Nov 23, 4 PM $ 0.000209
-0.17%
$ 209,390 $ 1,730
Nov 23, 3 PM $ 0.00021
+0.03%
$ 209,803 $ 1,680
Nov 23, 2 PM $ 0.00021
-0.03%
$ 209,741 $ 1,613
Nov 23, 1 PM $ 0.00021
+0.36%
$ 209,568 $ 1,574
Nov 23, 12 PM $ 0.000208
+0.55%
$ 207,510 $ 1,194
Nov 23, 11 AM $ 0.000206
+0.00%
$ 206,322 $ 1,006
Nov 23, 10 AM $ 0.000206
+0.21%
$ 205,971 $ 874
Nov 23, 5 AM $ 0.000205
+0.09%
$ 205,079 $ 805
Nov 23, 4 AM $ 0.000205
+0.03%
$ 204,966 $ 796
Nov 23, 1 AM $ 0.000203
+0.00%
$ 203,495 $ 582
Nov 22, 3 PM $ 0.000203
+0.00%
$ 203,308 $ 229