Coinranking
Wrapped Commune AI Historical Data
wCOMAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2025 | $0.00406 | -12.96% | ||
| Oct 29, 2025 | $0.00468 | +0.72% | ||
| Oct 28, 2025 | $0.00467 | -7.46% | ||
| Oct 27, 2025 | $0.00504 | -2.70% | ||
| Oct 26, 2025 | $0.00514 | +2.17% | ||
| Oct 25, 2025 | $0.00502 | +1.77% | ||
| Oct 24, 2025 | $0.00496 | +16.03% | ||
| Oct 23, 2025 | $0.00416 | +24.65% | ||
| Oct 22, 2025 | $0.00332 | -6.19% | ||
| Oct 21, 2025 | $0.00362 | -6.41% | ||
| Oct 20, 2025 | $0.00386 | +15.29% | ||
| Oct 19, 2025 | $0.0034 | -12.53% | ||
| Oct 18, 2025 | $0.00388 | +2.81% | ||
| Oct 17, 2025 | $0.00385 | +5.94% | ||
| Oct 16, 2025 | $0.00365 | +8.31% | ||
| Oct 15, 2025 | $0.00335 | +11.36% | ||
| Oct 14, 2025 | $0.00298 | -8.04% | ||
| Oct 13, 2025 | $0.00325 | +10.56% | ||
| Oct 12, 2025 | $0.00465 | +3.75% | ||
| Oct 11, 2025 | $0.00448 | -4.40% | ||
| Oct 10, 2025 | $0.00472 | -26.70% | ||
| Oct 9, 2025 | $0.00643 | -8.17% | ||
| Oct 8, 2025 | $0.00629 | +3.30% | ||
| Oct 7, 2025 | $0.00609 | -5.29% | ||
| Oct 6, 2025 | $0.00647 | +2.85% | ||
| Oct 5, 2025 | $0.00628 | +9.27% | ||
| Oct 4, 2025 | $0.00575 | -2.71% | ||
| Oct 3, 2025 | $0.00589 | +1.45% | ||
| Oct 2, 2025 | $0.0058 | +4.04% | ||
| Oct 1, 2025 | $0.00555 | +4.67% | ||
| Sep 30, 2025 | $0.00537 | +3.41% | ||
| Sep 29, 2025 | $0.00522 | -0.90% | ||
| Sep 28, 2025 | $0.00517 | -1.25% | ||
| Sep 27, 2025 | $0.00524 | -1.89% | ||
| Sep 26, 2025 | $0.0053 | +3.86% | ||
| Sep 25, 2025 | $0.00494 | +0.02% | ||
| Sep 24, 2025 | $0.00497 | -0.54% | ||
| Sep 23, 2025 | $0.00503 | -3.43% | ||
| Sep 22, 2025 | $0.00519 | -5.83% | ||
| Sep 21, 2025 | $0.00548 | -1.17% | ||
| Sep 20, 2025 | $0.00555 | -0.06% | ||
| Sep 19, 2025 | $0.00561 | -2.73% | ||
| Sep 18, 2025 | $0.00578 | -0.62% | ||
| Sep 17, 2025 | $0.00578 | +6.00% | ||
| Sep 16, 2025 | $0.00545 | +1.40% | ||
| Sep 15, 2025 | $0.00538 | -2.45% | ||
| Sep 14, 2025 | $0.00546 | -17.66% | ||
| Sep 13, 2025 | $0.00659 | -1.10% | ||
| Sep 12, 2025 | $0.00665 | +4.80% | ||
| Sep 11, 2025 | $0.00633 | -2.36% | ||