MetaMine Historical Data

MINE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 20, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 19, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 18, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 17, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 7,615
Feb 16, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 15, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 14, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 13, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 12, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 11, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 10, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 9, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 8, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 7, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 6, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 5, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 4, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Feb 3, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 2, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Feb 1, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 31, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 30, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 29, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 28, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 27, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 26, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 25, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 24, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 23, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 22, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 21, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 20, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 19, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 18, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 17, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 16, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 15, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 14, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 13, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 12, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 11, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 8,703
Jan 10, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 9, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 8, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 7, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 6, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 5, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 4, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jan 3, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428