MetaMine Historical Data

MINE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jan 1, 2026 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 31, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 30, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 29, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,247
Dec 28, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 27, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 26, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 25, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 24, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 23, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,791
Dec 22, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 21, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 20, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 19, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 18, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 17, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 16, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 15, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 14, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 13, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 12, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 11, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 10, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 9, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 8, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 7, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 6, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 5, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 4, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 3, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Dec 2, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Dec 1, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 30, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 29, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 28, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 27, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 26, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 25, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 24, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 23, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 22, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 21, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 20, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 19, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 18, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 17, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,247
Nov 16, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 15, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 14, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428