MetaMine Historical Data

MINE Page 2
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:21 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:16 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
4:11 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:06 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
4:01 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
3:56 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
3:51 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
3:46 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
3:41 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
3:36 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
3:31 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:26 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:21 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:16 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
3:11 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
3:06 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
3:01 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
2:56 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
2:51 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
2:46 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
2:41 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,247
2:36 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:31 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:26 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:21 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:16 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
2:11 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
2:06 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
2:01 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:56 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:51 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:46 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:41 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:36 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:31 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:26 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:21 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:16 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:11 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:06 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:01 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:56 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:51 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:46 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:41 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:36 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:31 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:26 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:21 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428