MetaMine Historical Data

MINE Page 2
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:43 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:38 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
2:33 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
2:28 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
2:23 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:18 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:13 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:08 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
2:03 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:58 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:53 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:48 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:43 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:38 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:33 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:28 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
1:23 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:18 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:13 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:08 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
1:03 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:58 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:53 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:48 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:43 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:38 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:33 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
12:28 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:23 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:18 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:13 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:08 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
12:03 PM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
11:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
11:38 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
11:33 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:28 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:23 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:18 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:13 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:08 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
11:03 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:58 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:53 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,428
10:48 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,066
10:43 AM $ 0.0149
+0.00%
$ 1.93 million $ 9,247