MetaMine Historical Data

MINE Page 2
Date Close Price change Market cap Trading volume
6:53 PM $0.0149
+0.00%
$1.93 million $9,428
6:48 PM $0.0149
+0.00%
$1.93 million $9,428
6:43 PM $0.0149
+0.00%
$1.93 million $9,066
6:38 PM $0.0149
+0.00%
$1.93 million $9,066
6:33 PM $0.0149
+0.00%
$1.93 million $9,066
6:28 PM $0.0149
+0.00%
$1.93 million $9,066
6:23 PM $0.0149
+0.00%
$1.93 million $9,066
6:18 PM $0.0149
+0.00%
$1.93 million $9,428
6:13 PM $0.0149
+0.00%
$1.93 million $9,428
6:08 PM $0.0149
+0.00%
$1.93 million $9,428
6:03 PM $0.0149
+0.00%
$1.93 million $9,428
5:58 PM $0.0149
+0.00%
$1.93 million $9,428
5:53 PM $0.0149
+0.00%
$1.93 million $9,428
5:48 PM $0.0149
+0.00%
$1.93 million $9,428
5:43 PM $0.0149
+0.00%
$1.93 million $9,066
5:38 PM $0.0149
+0.00%
$1.93 million $9,066
5:33 PM $0.0149
+0.00%
$1.93 million $9,066
5:28 PM $0.0149
+0.00%
$1.93 million $9,066
5:23 PM $0.0149
+0.00%
$1.93 million $9,066
5:18 PM $0.0149
+0.00%
$1.93 million $9,428
5:13 PM $0.0149
+0.00%
$1.93 million $9,428
5:08 PM $0.0149
+0.00%
$1.93 million $9,428
5:03 PM $0.0149
+0.00%
$1.93 million $9,428
4:58 PM $0.0149
+0.00%
$1.93 million $9,428
4:53 PM $0.0149
+0.00%
$1.93 million $9,428
4:48 PM $0.0149
+0.00%
$1.93 million $9,066
4:43 PM $0.0149
+0.00%
$1.93 million $9,066
4:38 PM $0.0149
+0.00%
$1.93 million $9,066
4:33 PM $0.0149
+0.00%
$1.93 million $9,066
4:28 PM $0.0149
+0.00%
$1.93 million $9,066
4:23 PM $0.0149
+0.00%
$1.93 million $9,066
4:18 PM $0.0149
+0.00%
$1.93 million $9,428
4:13 PM $0.0149
+0.00%
$1.93 million $9,428
4:08 PM $0.0149
+0.00%
$1.93 million $9,428
4:03 PM $0.0149
+0.00%
$1.93 million $9,428
3:58 PM $0.0149
+0.00%
$1.93 million $9,428
3:53 PM $0.0149
+0.00%
$1.93 million $9,066
3:48 PM $0.0149
+0.00%
$1.93 million $9,066
3:43 PM $0.0149
+0.00%
$1.93 million $9,066
3:38 PM $0.0149
+0.00%
$1.93 million $9,066
3:33 PM $0.0149
+0.00%
$1.93 million $9,066
3:28 PM $0.0149
+0.00%
$1.93 million $9,066
3:23 PM $0.0149
+0.00%
$1.93 million $9,247
3:18 PM $0.0149
+0.00%
$1.93 million $9,428
3:13 PM $0.0149
+0.00%
$1.93 million $9,428
3:08 PM $0.0149
+0.00%
$1.93 million $9,428
3:03 PM $0.0149
+0.00%
$1.93 million $9,428
2:58 PM $0.0149
+0.00%
$1.93 million $9,428
2:53 PM $0.0149
+0.00%
$1.93 million $9,066
2:48 PM $0.0149
+0.00%
$1.93 million $9,066