MetaMine Historical Data

MINE Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0149
+0.00%
$ 1.93 million $ 55,300
Apr 7 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Mar 31 $ 0.0149
+0.00%
$ 1.93 million $ 52,581
Mar 24 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Mar 17 $ 0.0149
+0.00%
$ 1.93 million $ 55,482
Mar 10 $ 0.0149
+0.00%
$ 1.93 million $ 54,394
Mar 3 $ 0.0149
+0.00%
$ 1.93 million $ 53,669
Feb 24 $ 0.0149
+0.00%
$ 1.93 million $ 64,547
Feb 17 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Feb 10 $ 0.0149
+0.00%
$ 1.93 million $ 56,207
Feb 3 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Jan 27 $ 0.0149
+0.00%
$ 1.93 million $ 64,547
Jan 20 $ 0.0149
+0.00%
$ 1.93 million $ 50,768
Jan 13 $ 0.0149
+0.00%
$ 1.93 million $ 55,119
Jan 6 $ 0.0149
+0.00%
$ 1.93 million $ 55,119
Dec 30 $ 0.0149
+0.00%
$ 1.93 million $ 55,482
Dec 23 $ 0.0149
+0.00%
$ 1.93 million $ 54,757
Dec 16 $ 0.0149
+0.00%
$ 1.93 million $ 55,844
Dec 9 $ 0.0149
+0.00%
$ 1.93 million $ 54,031
Dec 2 $ 0.0149
+0.00%
$ 1.93 million $ 54,757
Nov 25 $ 0.0149
+0.00%
$ 1.93 million $ 63,097
Nov 18 $ 0.0149
-0.02%
$ 1.93 million $ 47,867
Nov 11 $ 0.0149
+0.00%
$ 1.93 million $ 56,207
Nov 4 $ 0.0149
-0.01%
$ 1.93 million $ 55,844
Oct 28 $ 0.0149
+0.01%
$ 1.93 million $ 64,547
Oct 21 $ 0.0149
+0.02%
$ 1.93 million $ 54,757
Oct 14 $ 0.0149
-0.09%
$ 1.93 million $ 65,273
Oct 7 $ 0.0149
-0.01%
$ 1.93 million $ 53,669
Sep 30 $ 0.0149
-0.06%
$ 1.93 million $ 55,844
Sep 23 $ 0.0149
+0.00%
$ 1.93 million $ 55,482
Sep 16 $ 0.0149
+0.00%
$ 1.93 million $ 55,482
Sep 9 $ 0.0149
+0.03%
$ 1.93 million $ 55,482
Sep 2 $ 0.0149
-0.03%
$ 1.93 million $ 55,482
Aug 26 $ 0.0149
+0.03%
$ 1.93 million $ 58,745
Aug 19 $ 0.0149
+0.00%
$ 1.93 million $ 55,482
Aug 12 $ 0.0149
-0.02%
$ 1.93 million $ 55,844
Aug 5 $ 0.0149
-65.76%
$ 1.93 million $ 55,844
Jul 29 $ 0.0442
-2.13%
$ 5.66 million $ 151,438
Jul 22 $ 0.0455
-2.83%
$ 5.87 million $ 166,648
Jul 15 $ 0.047
+0.42%
$ 6.08 million $ 176,028
Jul 8 $ 0.0458
+4.06%
$ 5.98 million $ 167,497
Jul 1 $ 0.0439
+4.61%
$ 5.73 million $ 159,293
Jun 24 $ 0.0421
+183.01%
$ 5.45 million $ 115,416
Jun 17 $ 0.0149
+0.53%
$ -- $ 37,493
Jun 10 $ 0.0149
+0.09%
$ 1.93 million $ 55,477
Jun 3 $ 0.0149
+0.08%
$ 1.93 million $ 55,412
May 27 $ 0.0149
-0.01%
$ 1.93 million $ 65,211
May 20 $ 0.0149
+0.19%
$ 1.93 million $ 48,768
May 13 $ 0.0149
+0.02%
$ 1.93 million $ 55,462
May 6 $ 0.0149
-0.07%
$ 1.93 million $ 56,113