MetaMine Historical Data

MINE Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0149
+0.00%
$1.93 million $55,844
Aug 25 $0.0149
+0.00%
$1.93 million $55,844
Aug 18 $0.0149
+0.00%
$1.93 million $55,844
Aug 11 $0.0149
+0.00%
$1.93 million $65,273
Aug 4 $0.0149
+0.00%
$1.93 million $55,844
Jul 28 $0.0149
+0.00%
$1.93 million $55,844
Jul 21 $0.0149
+0.00%
$1.93 million $55,844
Jul 14 $0.0149
+0.00%
$1.93 million $56,207
Jul 7 $0.0149
+0.00%
$1.93 million $56,570
Jun 30 $0.0149
+0.00%
$1.93 million $55,844
Jun 23 $0.0149
+0.00%
$1.93 million $55,482
Jun 16 $0.0149
+0.00%
$1.93 million $54,394
Jun 9 $0.0149
+0.00%
$1.93 million $55,482
Jun 2 $0.0149
+0.00%
$1.93 million $55,844
May 26 $0.0149
+0.00%
$1.93 million $61,284
May 19 $0.0149
+0.00%
$1.93 million $55,844
May 12 $0.0149
+0.10%
$1.93 million $56,176
May 5 $0.0149
-0.09%
$1.93 million $55,820
Apr 28 $0.0149
+0.00%
$1.93 million $55,482
Apr 21 $0.0149
+0.00%
$1.93 million $64,185
Apr 14 $0.0149
+0.00%
$1.93 million $55,300
Apr 7 $0.0149
+0.00%
$1.93 million $55,844
Mar 31 $0.0149
+0.00%
$1.93 million $52,581
Mar 24 $0.0149
+0.00%
$1.93 million $55,844
Mar 17 $0.0149
+0.00%
$1.93 million $55,482
Mar 10 $0.0149
+0.00%
$1.93 million $54,394
Mar 3 $0.0149
+0.00%
$1.93 million $53,669
Feb 24 $0.0149
+0.00%
$1.93 million $64,547
Feb 17 $0.0149
+0.00%
$1.93 million $55,844
Feb 10 $0.0149
+0.00%
$1.93 million $56,207
Feb 3 $0.0149
+0.00%
$1.93 million $55,844
Jan 27 $0.0149
+0.00%
$1.93 million $64,547
Jan 20 $0.0149
+0.00%
$1.93 million $50,768
Jan 13 $0.0149
+0.00%
$1.93 million $55,119
Jan 6 $0.0149
+0.00%
$1.93 million $55,119
Dec 30 $0.0149
+0.00%
$1.93 million $55,482
Dec 23 $0.0149
+0.00%
$1.93 million $54,757
Dec 16 $0.0149
+0.00%
$1.93 million $55,844
Dec 9 $0.0149
+0.00%
$1.93 million $54,031
Dec 2 $0.0149
+0.00%
$1.93 million $54,757
Nov 25 $0.0149
+0.00%
$1.93 million $63,097
Nov 18 $0.0149
-0.02%
$1.93 million $47,867
Nov 11 $0.0149
+0.00%
$1.93 million $56,207
Nov 4 $0.0149
-0.01%
$1.93 million $55,844
Oct 28 $0.0149
+0.01%
$1.93 million $64,547
Oct 21 $0.0149
+0.02%
$1.93 million $54,757
Oct 14 $0.0149
-0.09%
$1.93 million $65,273
Oct 7 $0.0149
-0.01%
$1.93 million $53,669
Sep 30 $0.0149
-0.06%
$1.93 million $55,844
Sep 23 $0.0149
+0.00%
$1.93 million $55,482